行情中心 > 沪深股市 > A股市场 > 地域板块 > 内蒙古  2017-06-13 14:37:05
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000426富龙热电 7.86-0.13-0.017.877.827.867.801050820.54
000611时代科技 0.000.000.0010.050.000.000.00000.00
000683远兴能源 2.620.000.002.622.622.622.613715970.72
000780平庄能源 3.960.510.023.943.913.963.911148450.54
002128露天煤业 0.000.000.009.000.000.000.00000.00
002688金河生物 8.090.870.078.028.088.098.05476380.73
300049福瑞股份 16.800.600.1016.7016.6316.8216.63584980.60
300239东宝生物 6.460.470.036.436.436.466.42299190.45
300355蒙草抗旱 14.79-0.14-0.0214.8114.7014.8514.671027215161.49
600010包钢股份 2.170.930.022.152.142.172.1430236165230.57
600091*ST 明科 6.451.570.106.356.326.456.201724211010.73
600111包钢稀土 10.961.760.1910.7710.7711.0410.77105986115961.21
600191华资实业 8.941.590.148.808.728.988.725961052950.71
600201金宇集团 34.472.830.9533.5233.4934.5533.4959978204711.62
600262北方股份 26.361.970.5125.8525.6026.5025.4654615142961.76
600277亿利能源 0.000.000.007.830.000.000.00000.00
600291西水股份 18.84-1.46-0.2819.1219.0719.2018.68192934363650.84
600295鄂尔多斯 9.151.670.159.008.989.208.942933326690.86
600328兰太实业 11.041.190.1310.9110.8611.1210.804737352120.83
600863内蒙华电 2.971.020.032.942.942.982.9313094538710.87
600887伊利股份 20.50-0.10-0.0220.5220.5820.6520.25427169871740.49
600967北方创业 12.35-0.40-0.0512.4012.4012.4512.266481580010.91
600988*ST 宝龙 12.181.080.1312.0512.0212.1911.985789670150.77
601216内蒙君正 4.820.210.014.814.804.824.8066503200.60