行情中心 > 沪深股市 > A股市场 > 地域板块 > 山西  2017-06-13 14:37:05
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000673*ST 大水 0.000.000.0013.530.000.000.00000.00
000723美锦能源 13.71-0.65-0.0913.8013.7713.7713.7035724901.00
000737南风化工 5.76-0.52-0.035.795.805.835.741007580.28
000755山西三维 0.000.000.006.750.000.000.00000.00
000767漳泽电力 3.370.300.013.363.353.373.351006340.43
000795太原刚玉 5.890.340.025.875.855.895.851653970.63
000825太钢不锈 4.040.000.004.044.024.044.0160172420.83
000968煤 气 化 13.63-0.58-0.0813.7113.7113.7113.61286390.41
000983西山煤电 7.430.410.037.407.417.437.3842073110.61
002360同德化工 8.090.750.068.037.908.097.9030612431.94
002500山西证券 9.190.000.009.199.179.239.1726732460.54
002640百圆裤业 19.350.360.0719.2819.1919.3819.1124564730.93
300158振东制药 15.53-0.51-0.0815.6115.5015.6115.4596150.20
300254仟源制药 13.49-0.22-0.0313.5213.5013.5213.46291390.44
600123兰花科创 7.342.090.157.197.187.397.17219358160532.11
600157鲁润股份 3.530.860.033.503.483.563.4810923338531.18
600169太原重工 3.732.750.103.633.633.743.629879936591.08
600234ST 天 龙 12.161.760.2111.9512.0012.2011.8835044240.72
600281太化股份 6.721.970.136.596.556.786.534302628710.85
600348国阳新能 6.582.810.186.406.416.636.40220497144231.57
600351亚宝药业 7.432.340.177.267.267.477.214785435411.09
600392太工天成 11.662.010.2311.4311.3911.8711.31103742121221.10
600408安泰集团 3.491.450.053.443.433.503.405422418800.73
600495晋西车轴 6.550.920.066.496.486.576.468835657630.90
600539狮头股份 16.38-0.36-0.0616.4416.4416.4916.2946277600.27
600546山煤国际 4.455.200.224.234.234.494.2113146857852.84
600740*ST 山焦 6.402.560.166.246.196.496.1911417972832.18
600780通宝能源 5.600.180.015.595.585.615.562169412100.28
600809山西汾酒 35.190.140.0535.1435.1035.3034.4059221206240.50
601001大同煤业 5.162.790.145.025.055.195.009532048971.69
601006大秦铁路 8.40-0.12-0.018.418.408.438.33197497165520.42
601699潞安环能 7.424.070.297.137.157.567.12608940448272.69