行情中心 > 沪深股市 > A股市场 > 地域板块 > 新疆  2017-06-13 14:37:07
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000159国际实业 6.260.320.026.246.246.266.2118921181.00
000415*ST 汇通 6.430.310.026.416.416.446.401453930.37
000562宏源证券 0.000.000.0030.500.000.000.00000.00
000813天山纺织 7.79-0.64-0.057.847.737.807.73420330.64
000877天山股份 10.960.740.0810.8810.8110.9810.8160786630.52
000972新 中 基 3.99-0.25-0.014.003.983.993.962327921.56
002092中泰化学 11.57-1.11-0.1311.7011.6611.6611.531195613872.08
002100天康生物 7.790.130.017.787.787.797.75650511.10
002202金风科技 15.560.060.0115.5515.4715.5915.4739076071.15
002205国统股份 28.690.000.0028.6928.7528.9428.6910893140.66
002207准油股份 8.32-1.42-0.128.448.298.338.2245913802.34
002302西部建设 15.440.520.0815.3615.3115.4615.2261509460.78
002307北新路桥 15.451.510.2315.2215.2815.4615.261550223811.30
002524光正钢构 6.430.470.036.406.386.456.3262063981.43
002700新疆浩源 10.530.570.0610.4710.4710.5310.36103110.27
300106西部牧业 10.350.000.0010.3510.3610.3810.33459470.59
300159新研股份 14.300.070.0114.2914.3914.3914.30606870.46
300313天山生物 0.000.000.0013.100.000.000.00000.00
600075新疆天业 8.430.840.078.368.318.468.315448745841.04
600084*ST 中葡 6.711.670.116.606.606.776.5511756478400.62
600089特变电工 9.870.610.069.819.819.939.76229111226200.44
600090啤 酒 花 9.161.440.139.039.059.218.976256256771.10
600197伊 力 特 19.27-0.57-0.1119.3819.3019.4519.023835373680.67
600251冠农股份 7.32-0.95-0.077.397.307.497.289836572561.52
600256广汇股份 4.120.980.044.084.084.134.088435734630.59
600337美克股份 5.330.570.035.305.325.345.227055937250.55
600339天利高新 7.10-0.14-0.017.117.087.157.0010601675100.66
600359新农开发 7.503.020.227.287.277.687.234152730991.06
600419ST 天 宏 49.28-0.34-0.1749.4549.4050.4349.01606330070.60
600425青松建化 3.062.000.063.002.953.072.9421396264630.89
600506*ST 香梨 16.862.430.4016.4616.2817.1616.282140435750.53
600509天富热电 7.422.630.197.237.227.447.207351253981.10
600540新赛股份 4.982.890.144.844.744.994.732438311940.57
600545新疆城建 10.831.120.1210.7110.8610.9610.758523292530.64
600581八一钢铁 8.062.540.207.867.898.137.86213496171360.83
600721ST 百 花 13.231.300.1713.0613.0913.2813.051113614681.28
600737中粮屯河 8.881.600.148.748.708.908.687522866410.79
600778友好集团 7.682.260.177.517.487.707.431811313800.84
600888新疆众和 0.000.000.009.320.000.000.00000.00