行情中心 > 沪深股市 > A股市场 > 地域板块 > 青海  2017-06-13 14:37:07
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000606青海明胶 10.37-0.67-0.0710.4410.3910.4310.3019151990.99
000792盐湖钾肥 14.070.640.0913.9813.9314.1013.9327553871.63
002646青青稞酒 17.12-2.45-0.4317.5517.5417.5417.1015232642.64
600117西宁特钢 4.801.050.054.754.674.834.67191679170.72
600243青海华鼎 8.771.270.118.668.668.808.623166427660.75
600381ST 贤成 12.143.410.4011.7411.7412.2811.703914347191.06
600714ST 金 瑞 11.223.890.4210.8010.8511.2610.713059933961.77
600771ST 东 盛 40.14-0.37-0.1540.2940.0140.2939.661466258590.86
600869三普药业 7.071.290.096.986.907.186.906689447451.32
601168西部矿业 7.667.430.537.137.117.807.09621119464733.03