行情中心 > 沪深股市 > A股市场 > 地域板块 > 河北  2017-06-13 14:37:05
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000158常山股份 15.50-0.64-0.1015.6015.6315.6815.501440022410.96
000401冀东水泥 16.60-0.18-0.0316.6316.6316.6316.531039017230.58
000408*ST 玉源 13.48-0.52-0.0713.5513.5013.5013.40224300.38
000413宝 石 A 10.261.280.1310.1310.1710.2810.173917240093.19
000600建投能源 13.52-0.81-0.1113.6313.5713.5713.434675963192.14
000687保定天鹅 15.26-1.86-0.2915.5515.3715.3715.20679710411.98
000709河北钢铁 4.28-0.23-0.014.294.284.294.262908812440.60
000778新兴铸管 7.240.000.007.247.187.247.157153851491.54
000848承德露露 9.790.510.059.749.749.809.7436053521.17
000856ST 唐 陶 36.20-2.11-0.7836.9836.1236.4135.8156024202343.47
000889渤海物流 0.000.000.0016.710.000.000.00000.00
000923河北宣工 31.270.320.1031.1730.9431.3530.94337810540.74
000937冀中能源 5.83-0.17-0.015.845.825.845.8052073030.54
000958*ST 东热 9.200.000.009.209.139.219.102415922100.75
002049晶源电子 0.000.000.0030.880.000.000.00000.00
002108沧州明珠 12.900.620.0812.8212.7512.9112.7442725480.67
002146荣盛发展 10.420.000.0010.4210.4210.4710.4194279830.46
002282博深工具 20.41-0.78-0.1620.5720.3520.5620.231262725791.36
002342巨力索具 11.92-1.00-0.1212.0411.8211.9911.785492665241.34
002442龙星化工 0.000.000.0012.730.000.000.00000.00
002459天业通联 17.92-0.22-0.0417.9617.8517.9317.7648928740.58
002494华斯股份 17.420.290.0517.3717.2017.4217.151157920030.68
002603以岭药业 16.49-0.06-0.0116.5016.5016.5016.49374620.48
002691石煤装备 22.55-1.53-0.3522.9022.8623.2422.51426971.50
300081恒信移动 11.780.260.0311.7511.6611.8511.60536630.44
300107建新股份 9.02-0.11-0.019.038.859.048.831438312821.04
300137先河环保 26.430.040.0126.4226.2026.4626.11850122350.59
300138晨光生物 18.15-0.17-0.0318.1818.0518.1718.02227410.67
300255常山药业 10.121.200.1210.0010.0010.139.992877428971.12
600135乐凯胶片 17.453.250.5516.9016.8117.6816.76297817518081.12
600149*ST 建通 12.931.250.1612.7712.5713.0512.5296063123160.58
600155*ST 宝硕 16.583.950.6315.9515.8717.5515.806149451041531.74
600230沧州大化 26.890.820.2226.6726.5026.9626.3681415217120.91
600409三友化工 8.935.310.458.488.458.958.38300207260442.98
600480凌云股份 20.95-0.71-0.1521.1020.7521.1720.74165837347431.01
600482风帆股份 26.101.080.2825.8225.6526.2225.5444181114890.49
600550天威保变 12.24-0.57-0.0712.3112.1212.5311.9812494121523590.98
600559老白干酒 0.000.000.0022.690.000.000.00000.00
600722*ST 金化 11.40-0.70-0.0811.4811.4111.6511.31204285234560.89
600803威远生化 14.460.420.0614.4014.4514.7614.40286744417720.88
600812华北制药 6.260.480.036.236.176.306.168308551990.53
600965福成五丰 10.920.180.0210.9010.8710.9910.811096711970.53
600997开滦股份 5.782.850.165.625.635.815.5912883374011.45
601000唐 山 港 5.500.360.025.485.475.575.46543088300250.51
601258庞大集团 2.960.000.002.962.942.962.933503010320.66
601633长城汽车 13.69-1.23-0.1713.8613.8013.9213.624450361354.52