行情中心 > 沪深股市 > A股市场 > 地域板块 > 甘肃  2017-06-13 14:37:07
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000552靖远煤电 3.380.600.023.363.353.383.351503510.55
000779三毛派神 13.26-1.04-0.1413.4013.3013.5513.21587780.64
000791西北化工 8.441.930.168.288.348.458.3038803252.06
000929兰州黄河 13.93-0.07-0.0113.9413.9414.0313.91128180.23
000981银亿股份 0.000.000.0010.120.000.000.00000.00
000995ST 皇 台 12.00-1.88-0.2312.2312.2312.3412.0012881582.51
002145*ST 钛白 5.570.000.005.575.555.575.5330401690.61
002185华天科技 13.520.300.0413.4813.4713.5913.4632954460.54
002219独 一 味 11.760.170.0211.7411.7211.8111.72370440.38
002644佛慈制药 9.030.000.009.038.989.038.98332300.80
300021大禹节水 8.710.000.008.718.758.788.651152410060.79
300084海默科技 9.53-2.66-0.269.799.519.599.331534714522.40
600108亚盛集团 4.271.670.074.204.214.284.208555336300.79
600192长城电工 7.412.770.207.217.217.447.213050922451.07
600307酒钢宏兴 2.731.110.032.702.692.742.6824422766390.79
600311荣华实业 5.061.810.094.974.955.084.933305316600.74
600354敦煌种业 7.122.300.166.966.957.136.938312758690.96
600516方大炭素 10.581.730.1810.4010.4010.6210.34482912506700.98
600543莫高股份 12.960.620.0812.8812.9012.9712.652674234340.96
600720祁 连 山 7.710.780.067.657.657.757.609153170270.77
600738兰州民百 8.591.660.148.458.368.658.363006025711.68
600886国投电力 8.06-0.49-0.048.108.108.128.03196468158570.65
601798蓝科高新 10.880.280.0310.8510.8510.9710.85447490.98