行情中心 > 沪深股市 > A股市场 > 地域板块 > 陕西  2017-06-13 14:37:07
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000516开元控股 5.630.180.015.625.655.655.6243082430.48
000561*ST 烽火 9.551.170.119.449.439.569.43791750.49
000563陕国投A 4.830.210.014.824.824.844.801168560.22
000564西安民生 6.530.310.026.516.506.536.47467300.38
000610西安旅游 0.000.000.0011.430.000.000.00000.00
000697*ST 偏转 21.150.000.0021.1521.1721.1721.069682050.92
000721西安饮食 6.95-0.86-0.067.016.977.006.9526821871.06
000768西飞国际 17.460.400.0717.3917.3917.4717.3629805190.52
000796宝商集团 11.570.780.0911.4811.5811.6511.45245280.35
000812陕西金叶 8.22-0.36-0.038.258.238.258.21261210.20
000837秦川发展 6.970.000.006.976.926.976.9017351200.93
002109兴化股份 9.530.320.039.509.449.539.4427642620.26
002149西部材料 11.150.270.0311.1211.1111.1911.06637710.40
002267陕天然气 8.710.350.038.688.688.728.65513450.51
002673西部证券 13.62-0.15-0.0213.6413.5113.6313.5158757970.83
300023宝德股份 13.98-0.07-0.0113.9913.8913.9913.8113501870.88
300103达刚路机 18.110.330.0618.0518.1918.2618.1019933631.87
300114中航电测 12.820.790.1012.7212.7112.8312.67235300.67
300116坚瑞消防 10.410.100.0110.4010.3310.4810.3063736611.52
300140启源装备 18.380.770.1418.2418.5418.5418.301166721511.24
300164通源石油 6.600.610.046.566.606.626.53825540.39
600080*ST 金花 9.823.150.309.529.309.999.309090688582.25
600217*ST 秦岭 6.790.440.036.766.686.856.672359816000.78
600248延长化建 6.130.660.046.096.046.186.013388720650.78
600302标准股份 7.762.780.217.557.557.807.502400618540.92
600343航天动力 16.380.990.1616.2216.2216.4616.153391055360.70
600379宝光股份 13.350.680.0913.2613.2313.4013.151821324240.66
600455*ST 博通 44.503.301.4243.0843.0045.0042.58454020063.74
600456宝钛股份 18.693.030.5518.1418.1418.7618.083701468541.21
600706ST 长 信 20.19-3.49-0.7320.9220.6920.9220.18126000255721.21
600707彩虹股份 8.301.470.128.188.188.388.1611556595680.50
600831广电网络 9.551.920.189.379.369.579.332662325260.77
600893航空动力 26.74-0.96-0.2627.0026.9827.0326.4782996221170.57
600984*ST 建机 6.791.800.126.676.676.846.625655938180.66
601012隆基股份 15.20-0.46-0.0715.2715.2615.2615.1413742090.36
601179中国西电 5.510.180.015.505.485.535.4810011255180.86
601369陕鼓动力 6.601.070.076.536.506.636.501778011710.67
601958金钼股份 6.903.290.226.686.696.946.6710563072311.79