行情中心 > 沪深股市 > A股市场 > 地域板块 > 云南  2017-06-13 14:37:07
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000538云南白药 96.771.010.9795.8095.8096.7795.80269025871.45
000560昆百大A 8.720.230.028.708.678.768.62337290.17
000667名流置业 3.360.600.023.343.343.363.3367422250.43
000807云铝股份 6.350.000.006.356.326.356.3124961580.47
000878云南铜业 11.630.170.0211.6111.5611.6511.55940810911.65
000903云内动力 4.230.480.024.214.194.234.1935251480.91
000948南天信息 11.650.170.0211.6311.7011.7911.6517702071.82
000960锡业股份 11.310.440.0511.2611.2711.3311.2434713920.96
002033丽江旅游 9.920.000.009.929.929.999.90190190.23
002053云南盐化 11.860.510.0611.8011.8811.8811.7013211561.54
002059世博股份 9.50-1.04-0.109.609.519.579.50362340.46
002114罗平锌电 18.17-0.16-0.0318.2018.0918.2818.046881250.50
002200绿 大 地 18.65-0.21-0.0418.6918.6918.6918.51166310.40
002265西仪股份 17.890.340.0617.8317.7317.8917.5917673130.96
002428云南锗业 9.910.100.019.909.889.929.87644640.55
300142沃森生物 11.910.930.1111.8011.7611.9411.7611941420.70
600096云 天 化 7.201.550.117.097.097.237.093965928401.09
600239云南城投 4.80-0.62-0.034.834.814.914.77207664100190.62
600265景谷林业 23.96-5.00-1.2625.2224.0024.6623.961262030302.86
600422昆明制药 11.341.160.1311.2111.2011.3511.193764442490.89
600459贵研铂业 20.315.231.0119.3019.2120.8719.2150404102042.47
600497驰宏锌锗 5.984.000.235.755.716.075.70843092501872.46
600725云维股份 0.000.000.002.850.000.000.00000.00
600792ST 马 龙 4.431.840.084.354.354.454.31219339690.81
600806昆明机床 0.000.000.006.440.000.000.00000.00
600883博闻科技 10.861.500.1610.7010.7311.0910.601567217060.93
600995文山电力 9.121.790.168.968.969.148.964506640900.85
601099太 平 洋 4.020.750.033.993.984.033.9824274597410.43