行情中心 > 沪深股市 > A股市场 > 地域板块 > 贵州  2017-06-13 14:37:07
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000540中天城投 6.460.310.026.446.436.466.4234382210.92
000589黔轮胎A 5.420.370.025.405.395.425.391397750.85
000733振华科技 15.540.450.0715.4715.4115.5415.407741200.70
000851高鸿股份 8.690.120.018.688.638.748.6316331420.97
000920南方汇通 12.980.460.0612.9212.9112.9812.85664860.39
002025航天电器 0.000.000.0025.200.000.000.00000.00
002037久联发展 12.500.160.0212.4812.2212.5112.22396490.68
002039黔源电力 14.54-0.14-0.0214.5614.5414.5814.52664971.23
002390信邦制药 9.220.000.009.229.199.239.16528490.23
002424贵州百灵 17.401.690.2917.1117.2717.4217.1625014331.87
300288朗玛信息 27.670.990.2727.4027.3127.7027.3116994690.63
600112长征电气 6.382.240.146.246.206.406.185274433260.87
600145*ST 四维 0.000.000.001.870.000.000.00000.00
600227赤 天 化 6.450.310.026.436.436.476.381592510260.31
600367红星发展 10.144.110.409.749.6210.199.623924239371.70
600395盘江股份 7.003.860.266.746.747.036.7213771295542.57
600519贵州茅台 472.81-0.01-0.07472.88473.05474.50467.0021103993260.75
600523贵航股份 17.761.540.2717.4917.4617.8117.301467925940.51
600594益佰制药 15.231.470.2215.0115.0215.2615.024442567490.78
600765中航重机 13.631.490.2013.4313.4213.6813.405159270050.57
600992贵绳股份 15.230.790.1215.1115.0615.2315.001042915730.67