行情中心 > 沪深股市 > A股市场 > 地域板块 > 四川  2017-06-13 14:37:07
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000155川化股份 0.000.000.0010.270.000.000.00000.00
000509S*ST华塑 6.130.820.056.086.086.146.05615370.26
000510金路集团 6.870.000.006.876.816.926.801173800.51
000568泸州老窖 50.94-0.16-0.0851.0251.0551.3050.50290014781.02
000584友利控股 12.27-0.16-0.0212.2912.2912.4012.238611060.37
000586ST 汇 源 17.87-0.45-0.0817.9517.6417.9817.64338601.35
000593大通燃气 8.500.350.038.478.478.508.47315270.34
000598兴蓉投资 5.540.360.025.525.505.545.4841502291.00
000628高新发展 9.100.110.019.099.049.139.04331300.37
000629*ST 钒钛 0.000.000.003.070.000.000.00000.00
000710天兴仪表 63.010.100.0662.9562.5163.2562.515653541.45
000731四川美丰 7.270.550.047.237.237.287.2115071090.67
000790华神集团 8.78-0.45-0.048.828.758.808.74532470.52
000801四川湖山 7.55-0.13-0.017.567.557.557.51579440.39
000803金宇车城 22.05-0.63-0.1422.1921.8822.0521.82292641.54
000810华润锦华 10.990.370.0410.9510.9511.0010.90181200.31
000835四川圣达 9.90-0.20-0.029.929.949.949.8511651150.41
000858五 粮 液 54.10-1.33-0.7354.8354.8354.8354.101780897042.10
000876新 希 望 8.05-0.25-0.028.078.048.068.021893415233.50
000888峨眉山A 12.05-0.25-0.0312.0812.0112.0612.00247300.23
000912泸 天 化 6.910.140.016.906.856.916.8250383460.48
000935ST 双 马 0.000.000.0023.060.000.000.00000.00
002023海特高新 9.830.720.079.769.769.839.7016161580.79
002143高金食品 0.000.000.0024.930.000.000.00000.00
002190成飞集成 25.140.840.2124.9324.9025.1524.787221801.07
002246北化股份 13.410.450.0613.3513.2813.4513.2257047581.03
002253川大智胜 21.680.370.0821.6021.4021.7721.3210302220.96
002258利尔化学 11.770.170.0211.7511.7511.7711.7398120.09
002259升达林业 6.70-0.30-0.026.726.676.746.6132632172.31
002268卫 士 通 16.540.120.0216.5216.4816.9816.4856679534.67
002272川润股份 6.430.000.006.436.416.446.41421270.26
002312三泰电子 0.000.000.006.820.000.000.00000.00
002357富临运业 10.13-0.20-0.0210.1510.0710.1410.03946950.77
002366丹甫股份 41.01-0.58-0.2441.2540.9041.2340.84154630.18
002386天原集团 6.650.760.056.606.636.686.6321341421.90
002422科伦药业 15.86-0.44-0.0715.9315.9215.9215.827001110.51
002466天齐锂业 45.630.510.2345.4045.1445.6345.10887940321.37
002480新筑股份 7.88-0.38-0.037.917.897.907.85640500.54
002497雅化集团 8.420.960.088.348.388.448.3660095040.77
002539新都化工 7.960.000.007.967.967.987.93762610.71
002628成都路桥 5.95-0.17-0.015.966.006.005.94667400.50
002629仁智油服 7.220.000.007.227.257.277.20869630.82
002630华西能源 11.790.430.0511.7411.7311.8311.73159190.14
002651利君股份 8.76-0.23-0.028.788.708.798.7017831560.51
002697红旗连锁 6.140.660.046.106.126.146.0935192150.63
300019硅宝科技 9.617.980.718.909.259.799.2528589275853.31
300022吉峰农机 0.000.000.006.720.000.000.00000.00
300028金亚科技 7.740.260.027.727.687.777.6820291570.78
300092科新机电 0.000.000.0012.700.000.000.00000.00
300101国腾电子 12.910.700.0912.8212.8212.9112.828611110.61
300127银河磁体 14.980.470.0714.9114.8414.9914.84358540.71
300249依 米 康 12.27-0.57-0.0712.3412.3512.3512.273540.09
600039四川路桥 4.110.980.044.074.074.124.0612020049270.80
600093禾嘉股份 13.51-1.46-0.2013.7113.5713.6613.346915293111.34
600101明星电力 9.540.630.069.489.469.589.401729716490.87
600109国金证券 11.611.130.1311.4811.5111.6911.47162560188530.69
600131*ST岷电 7.270.830.067.217.277.377.212935921361.34
600137浪莎股份 44.800.040.0244.7844.6044.8744.42334514930.52
600139西部资源 7.460.950.077.397.287.577.2612983796730.72
600321国栋建设 4.213.950.164.054.084.294.0620292485101.09
600331宏达股份 5.293.120.165.135.165.345.1211900062681.84
600353旭光股份 0.000.000.007.560.000.000.00000.00
600378天科股份 12.111.510.1811.9311.7512.1211.751039312500.44
600391成发科技 26.331.110.2926.0426.0426.4725.922382662450.48
600438通威股份 5.420.560.035.395.385.425.354442023930.89
600466迪康药业 8.572.760.238.348.328.648.31134072114570.91
600505西昌电力 7.951.660.137.827.818.017.781760113950.77
600528中铁二局 14.050.720.1013.9513.9214.1013.8591274127940.53
600558大 西 洋 5.211.960.105.115.115.235.104572623660.72
600644乐山电力 7.331.380.107.237.257.347.22131839620.63
600674川投能源 9.64-0.31-0.039.679.679.699.6110099997410.43
600678ST 金 顶 11.240.360.0411.2011.2011.2911.121703819110.67
600691*ST 东碳 2.741.480.042.702.712.762.7014530439771.00
600702沱牌曲酒 25.26-1.33-0.3425.6025.3825.5024.753818495600.86
600733S 前 锋 0.000.000.0050.180.000.000.00000.00
600779水 井 坊 25.46-0.08-0.0225.4825.2125.5025.023197080750.50
600793ST 宜 纸 35.90-0.61-0.2236.1236.1036.1035.88502318070.67
600804鹏 博 士 16.691.090.1816.5116.5116.7516.464595676330.76
600828成商集团 7.050.860.066.996.957.096.905154036270.64
600839四川长虹 3.471.170.043.433.413.483.4124797085710.82
600875东方电气 9.410.750.079.349.329.449.297850773570.91
600880博瑞传播 6.471.250.086.396.456.506.386169539770.53
600979广安爱众 5.481.290.075.415.385.515.383911721350.78
601107四川成渝 4.750.420.024.734.714.764.694410420850.94
601208东材科技 6.73-0.30-0.026.756.716.756.71305210.26
601268二重重装 0.000.000.006.820.000.000.00000.00
603077和邦股份 4.920.610.034.894.884.924.8722611110.70
603333明星电缆 6.55-1.36-0.096.646.646.646.51859560.62