行情中心 > 沪深股市 > A股市场 > 地域板块 > 重庆  2017-06-13 14:37:07
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000514渝 开 发 7.330.140.017.327.317.357.2823401710.89
000565渝三峡A 9.291.420.139.169.119.309.1130942852.65
000591桐 君 阁 5.42-0.37-0.025.445.465.465.391485800.60
000625长安汽车 14.481.470.2114.2714.2814.4814.272705538903.67
000656ST 东 源 0.000.000.006.540.000.000.00000.00
000736ST 重 实 13.770.510.0713.7013.7013.8613.7010321420.82
000788西南合成 10.890.180.0210.8710.9010.9210.8711531260.60
000892ST 星 美 10.080.100.0110.0710.0310.1010.03342340.44
000950建峰化工 0.000.000.0010.720.000.000.00000.00
001696宗申动力 7.180.280.027.167.157.207.15728520.55
002004华邦制药 8.100.620.058.058.058.188.0252414262.35
002507涪陵榨菜 11.711.040.1211.5911.5511.7111.5529943491.22
002558世纪游轮 54.23-1.36-0.7554.9853.8054.5853.54253213711.40
300006莱美药业 5.980.500.035.955.965.985.951379820.57
300122智飞生物 19.380.100.0219.3619.4519.4519.30142270.19
300194福安药业 7.060.280.027.047.037.097.02673470.42
300275梅 安 森 24.40-2.40-0.6025.0024.7024.7524.1632357911.27
600106重庆路桥 5.120.790.045.085.065.135.064530323130.70
600116三峡水利 10.591.150.1210.4710.4710.6610.438528190080.80
600129太极集团 13.262.000.2613.0012.9213.2612.911354117811.00
600132重庆啤酒 22.98-0.09-0.0223.0022.8923.0422.571423132460.51
600279重庆港九 6.770.450.036.746.706.806.695436936660.83
600292九龙电力 11.620.610.0711.5511.5611.6911.458533199030.62
600369西南证券 5.460.740.045.425.425.485.406683036430.74
600452涪陵电力 45.222.821.2443.9843.9845.7543.56752733610.85
600565迪马股份 5.460.550.035.435.405.485.395761231380.54
600666西南药业 0.000.000.0017.400.000.000.00000.00
600729重庆百货 26.271.860.4825.7925.6926.6625.5661355161581.33
600847ST渝万里 15.480.650.1015.3815.2515.5515.1149167550.60
600877中国嘉陵 6.182.830.176.016.006.255.976789141690.77
601005重庆钢铁 1.791.130.021.771.761.801.7633780860160.56
601158重庆水务 7.260.000.007.267.227.277.203725226960.75
601777力帆股份 7.920.000.007.927.907.937.89946750.40
601965中国汽研 8.860.450.048.828.898.898.86363320.53
603766隆鑫通用 7.060.280.027.047.047.067.031244880.40