行情中心 > 沪深股市 > A股市场 > 地域板块 > 海南  2017-06-13 14:37:07
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000503海虹控股 0.000.000.0024.930.000.000.00000.00
000505ST 珠 江 10.021.520.159.8710.0110.109.9130553061.59
000566海南海药 12.94-0.99-0.1313.0712.9713.0612.9263188191.57
000567海德股份 23.48-0.09-0.0223.5023.3023.4923.294831130.52
000571新大洲A 0.000.000.008.110.000.000.00000.00
000572海马股份 5.080.200.015.075.075.085.061212610.38
000613ST东海A 0.000.000.0015.040.000.000.00000.00
000691*ST 亚太 6.31-2.32-0.156.466.406.416.30643411.69
000735罗 牛 山 6.19-0.48-0.036.226.216.226.1855993471.43
000793华闻传媒 9.890.300.039.869.869.919.8216891670.32
000886海南高速 4.64-0.22-0.014.654.624.654.621580730.76
000955ST 欣 龙 5.630.540.035.605.605.635.60334190.28
002320海峡股份 13.630.290.0413.5913.6713.6713.61182250.41
002596海南瑞泽 0.000.000.008.290.000.000.00000.00
002693双成药业 0.000.000.006.670.000.000.00000.00
300086康芝药业 10.050.000.0010.0510.0510.0810.04258260.20
300189神农大丰 3.09-9.38-0.323.413.073.243.07230817711563.60
600209*ST 罗顿 12.992.040.2612.7312.9113.3212.44571549737532.43
600221海南航空 3.250.310.013.243.243.253.22315266101970.64
600238海南椰岛 10.010.100.0110.009.9410.089.9469626980.55
600259广晟有色 37.273.501.2636.0135.9137.6335.8441488153931.69
600515*ST 筑信 9.991.420.149.859.8510.019.841070110640.54
600759正和股份 6.230.810.056.186.176.266.1313922486631.01
600896中海海盛 8.851.030.098.768.768.898.7479437010.40
601118海南橡胶 5.470.370.025.455.465.485.4369853810.98