行情中心 > 沪深股市 > A股市场 > 地域板块 > 广西  2017-06-13 14:37:07
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000528柳 工 8.210.980.088.138.208.258.1581236662.46
000582北 海 港 11.560.700.0811.4811.5811.6411.5531303630.96
000608阳光股份 8.250.360.038.228.178.278.17480400.44
000662索 芙 特 0.000.000.0016.050.000.000.00000.00
000703*ST 光华 12.96-0.69-0.0913.0513.0813.0812.96453590.41
000716*ST 南方 0.000.000.008.060.000.000.00000.00
000750S ST集琦 5.30-0.38-0.025.325.315.325.3045542420.70
000806银河科技 12.94-0.46-0.0613.0012.8512.9912.851907824660.92
000833贵糖股份 7.040.570.047.007.007.056.98550390.60
000911南宁糖业 10.820.280.0310.7910.7910.8310.7114521560.61
000953*ST 河化 0.000.000.0012.010.000.000.00000.00
000978桂林旅游 8.80-0.11-0.018.818.798.818.73664580.70
002166莱茵生物 10.900.090.0110.8910.8810.9210.86539590.36
002175广陆数测 0.000.000.0016.380.000.000.00000.00
002275桂林三金 17.20-0.41-0.0717.2717.2917.3017.205801001.72
002329皇氏乳业 9.700.620.069.649.689.749.6625272450.98
002592八菱科技 28.070.290.0827.9927.9928.0827.9986240.18
002696百洋股份 18.61-0.32-0.0618.6718.4218.6518.42103190.27
600236桂冠电力 5.740.880.055.695.685.795.662623515060.62
600249两 面 针 7.370.000.007.377.317.457.236935951070.65
600252中恒集团 4.050.750.034.024.014.064.0116162065270.72
600301*ST 南化 8.894.960.428.478.468.898.361319611461.13
600310桂东电力 6.851.630.116.746.736.906.712065314090.50
600368五洲交通 5.730.350.025.715.695.765.657516843010.93
600423柳化股份 4.953.340.164.794.714.984.712769213510.63
600538*ST 国发 6.913.290.226.696.696.936.623395123160.56
600712南宁百货 6.961.460.106.866.886.986.801671011580.59
601003柳钢股份 4.372.100.094.284.264.414.2218484480470.79
601996丰林集团 4.340.930.044.304.304.354.2847802060.45