行情中心 > 沪深股市 > A股市场 > 地域板块 > 天津  2017-06-13 14:37:05
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000537广宇发展 8.18-0.37-0.038.218.208.248.171135930.53
000594国恒铁路 0.000.000.001.170.000.000.00000.00
000652泰达股份 5.390.370.025.375.365.415.3548342600.80
000695滨海能源 11.27-1.05-0.1211.3911.2611.3611.26686771.73
000836鑫茂科技 0.000.000.006.050.000.000.00000.00
000897津滨发展 4.96-0.40-0.024.984.974.974.9253392640.83
000927一汽夏利 4.891.450.074.824.854.904.8577613782.94
000965天保基建 9.340.210.029.329.309.369.2883727800.48
002129中环股份 0.000.000.008.270.000.000.00000.00
002134天津普林 14.24-5.00-0.7514.9914.2414.2414.24145210.18
002337赛象科技 5.68-0.53-0.035.715.705.705.65983561.49
002393力生制药 34.330.500.1734.1634.2934.3334.18116400.35
002432九安医疗 11.54-0.69-0.0811.6211.6111.6111.51755870.65
002510天 汽 模 6.040.500.036.016.016.056.011379830.39
300026红日药业 4.420.230.014.414.404.434.4032911450.88
300119瑞普生物 14.490.070.0114.4814.4414.4914.44104150.22
300120经纬电材 12.520.890.1112.4112.4812.6912.48457571.00
300195长荣股份 14.190.070.0114.1814.1714.1914.12189270.31
300334津膜科技 25.700.190.0525.6525.6525.8025.301351134611.40
600082海泰发展 6.571.860.126.456.456.586.453095420230.45
600158中体产业 15.723.420.5215.2015.2315.8815.17164092257170.83
600225天津松江 5.20-0.57-0.035.235.185.255.184071421230.77
600322天房发展 5.080.990.055.035.015.124.9810987355560.68
600329中新药业 17.332.300.3916.9416.9517.3616.942585944501.15
600335鼎盛天工 11.211.450.1611.0511.0411.3111.043481138950.76
600468百利电气 0.000.000.009.780.000.000.00000.00
600488天药股份 5.38-0.19-0.015.395.545.545.335732431091.97
600535天 士 力 40.76-0.37-0.1540.9140.9941.0640.601904877760.49
600583海油工程 6.510.620.046.476.456.546.4410604868900.54
600645ST 中 源 21.090.670.1420.9520.8521.1620.754187787990.47
600717天 津 港 13.200.920.1213.0813.0313.2613.02159182209760.45
600751SST 天海 5.771.940.115.665.665.795.645174929700.67
600787中储股份 7.790.910.077.727.687.827.616756952460.64
600800ST 磁 卡 8.001.010.087.927.908.047.855694345380.54
600821津 劝 业 0.000.000.009.030.000.000.00000.00
600874创业环保 18.45-0.70-0.1318.5818.3118.5918.18404386743170.58
601808中海油服 11.490.700.0811.4111.3011.5111.246838377930.61
601919中国远洋 0.000.000.005.350.000.000.00000.00