行情中心 > 沪深股市 > A股市场 > 地域板块 > 广东  2017-06-13 14:37:07
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000025特 力A 47.665.142.3345.3346.0048.2046.00392281853618.19
000100TCL 集团 0.000.000.003.430.000.000.00000.00
000150宜华地产 25.40-0.27-0.0725.4725.4725.4725.4095240.37
000429粤高速A 8.72-0.91-0.088.808.658.768.651243010811.81
000502绿景地产 12.11-0.82-0.1012.2112.0412.1411.93959211522.42
000507粤 富 华 12.653.430.4212.2312.6312.8612.63220803280754.34
000513丽珠集团 66.85-0.21-0.1466.9967.0067.0166.803212150.31
000522白云山A 0.000.000.0011.880.000.000.00000.00
000523广州浪奇 9.390.640.069.339.369.399.35647610.62
000524东方宾馆 12.970.390.0512.9212.8813.0412.85523680.74
000527美的电器 0.000.000.0013.170.000.000.00000.00
000529广弘控股 9.460.750.079.399.409.489.4015251441.24
000531穗恒运A 9.480.320.039.459.459.489.42401380.45
000532力合股份 14.180.570.0814.1014.1014.2614.0914652080.98
000533万 家 乐 10.20-0.20-0.0210.2210.2510.2510.1517271760.59
000534万泽股份 12.61-0.39-0.0512.6612.7112.8012.55160200.29
000539粤电力A 5.30-0.19-0.015.315.305.315.271857981.02
000541佛山照明 9.080.000.009.089.039.089.03894810.33
000573粤宏远A 6.690.150.016.686.686.696.6124721640.44
000576ST 甘 化 17.30-0.46-0.0817.3817.3717.3717.29167290.16
000601韶能股份 6.940.290.026.926.896.966.891096760.32
000602金马集团 0.000.000.0025.750.000.000.00000.00
000636风华高科 7.920.250.027.907.857.927.8516231280.64
000637茂化实华 6.34-0.63-0.046.386.356.356.311221770.97
000651格力电器 37.18-1.04-0.3937.5737.1537.4537.1165263243302.24
000659珠海中富 4.761.930.094.674.704.774.70158077492.02
000685中山公用 10.830.650.0710.7610.7710.8410.7711841280.66
000690宝新能源 5.900.340.025.885.885.915.8623391380.81
000712锦龙股份 16.171.130.1815.9916.0016.2615.98984915872.44
000717韶钢松山 4.49-0.44-0.024.514.504.504.4624891121.22
000776广发证券 16.460.240.0416.4216.4416.4816.44623410260.83
000782美达股份 9.010.220.028.998.929.028.92359320.38
000823超声电子 12.97-0.54-0.0713.0412.9412.9812.8623663060.91
000828东莞控股 12.390.160.0212.3712.3312.4212.3323272881.12
000861海印股份 3.630.280.013.623.613.643.61768280.25
000893东凌粮油 9.161.780.169.009.079.209.061186510822.46
000921ST 科 龙 15.620.060.0115.6115.6215.7215.6015062360.37
000973佛塑股份 7.15-0.14-0.017.167.117.167.1072255150.87
000975科学城 12.34-0.56-0.0712.4112.4212.4212.30151190.16
000976*ST 春晖 8.230.120.018.228.218.238.18219180.29
000987广州友谊 11.60-1.44-0.1711.7711.5911.6011.5141484792.84
002005德豪润达 4.701.730.084.624.714.724.67120165652.17
002016世荣兆业 9.521.170.119.419.359.569.3594808962.01
002017东信和平 10.540.190.0210.5210.5010.5410.47459480.70
002027七喜控股 14.880.270.0414.8414.8414.9514.74713810600.49
002030达安基因 19.390.210.0419.3519.2819.4019.2813832670.87
002031巨轮股份 3.070.000.003.073.073.083.062250690.77
002035华帝股份 23.28-0.09-0.0223.3023.2023.2823.0010982541.02
002045广州国光 15.40-0.96-0.1515.5515.4715.4915.3011571790.39
002052同洲电子 6.360.470.036.336.356.386.3241572640.65
002054德美化工 15.74-0.44-0.0715.8115.7915.8015.626821070.32
002060粤 水 电 4.381.150.054.334.374.444.352858512562.11
002063远光软件 10.430.680.0710.3610.3110.4310.31463480.31
002076雪 莱 特 0.000.000.007.070.000.000.00000.00
002084海鸥卫浴 8.48-0.70-0.068.548.428.518.42749630.64
002101广东鸿图 21.300.140.0321.2721.1821.3321.1353110.12
002141蓉胜超微 0.000.000.007.150.000.000.00000.00
002152广电运通 11.83-0.08-0.0111.8411.8011.8711.7714471710.76
002167东方锆业 10.07-0.30-0.0310.1010.0510.0910.0111751180.40
002169智光电气 7.780.910.077.717.807.817.7524331890.66
002177御银股份 5.450.180.015.445.425.465.421394760.63
002180万 力 达 0.000.000.0024.750.000.000.00000.00
002181粤 传 媒 5.240.190.015.235.235.275.2122991201.68
002187广百股份 12.150.410.0512.1012.0612.1512.06696840.90
002192路翔股份 24.280.330.0824.2024.1524.3824.1010842630.94
002198嘉应制药 13.75-0.36-0.0513.8013.8113.8113.75255350.28
002209达 意 隆 12.100.080.0112.0912.0012.1911.85406490.84
002212南洋股份 13.430.150.0213.4113.4313.4313.30206270.40
002233塔牌集团 12.581.210.1512.4312.5012.6312.481785922431.44
002240威华股份 0.000.000.0011.110.000.000.00000.00
002249大洋电机 6.47-0.31-0.026.496.496.496.45689450.27
002260伊 立 浦 0.000.000.0023.100.000.000.00000.00
002288超华科技 6.580.150.016.576.566.616.561140750.65
002291星 期 六 0.000.000.0015.120.000.000.00000.00
002292奥飞动漫 15.630.900.1415.4915.4815.6515.4816702600.76
002295精艺股份 12.910.860.1112.8012.8712.9212.81278360.59
002308威创股份 12.350.080.0112.3412.2712.3512.27154190.17
002311海大集团 17.15-0.23-0.0417.1917.0217.1917.02274470.23
002317众生药业 12.170.750.0912.0812.1112.1712.10561680.37
002319乐通股份 17.10-0.12-0.0217.1217.0217.1617.01273470.59
002345潮 宏 基 10.15-0.20-0.0210.1710.1510.2010.15265270.16
002348高乐股份 0.000.000.007.010.000.000.00000.00
002387黑牛食品 16.300.250.0416.2616.2216.3616.206221010.54
002400省广股份 7.740.000.007.747.717.777.7041663220.73
002420毅昌股份 8.42-1.06-0.098.518.448.458.3731402640.61
002425凯撒股份 8.801.150.108.708.658.828.6221331861.13
002431棕榈园林 12.22-0.08-0.0112.2312.1612.2612.132508230550.73
002433皮宝制药 8.980.000.008.988.999.018.9620691861.37
002441众 业 达 10.580.280.0310.5510.5910.5910.55225240.32
002446盛路通信 11.65-0.60-0.0711.7211.6911.7111.60498580.90
002449国星光电 15.330.200.0315.3015.2515.3515.1916372500.68
002461珠江啤酒 11.380.260.0311.3511.4011.4011.34344390.50
002465海格通信 10.830.930.1010.7310.6910.9010.6982818962.10
002492恒基达鑫 9.111.900.178.949.059.159.042402921852.49
002495佳隆股份 4.40-0.23-0.014.414.414.424.381223540.76
002502骅威股份 10.11-0.88-0.0910.209.9610.139.922221122154.51
002503搜 于 特 7.060.430.037.036.987.066.9822501580.51
002511中顺洁柔 12.060.000.0012.0612.0612.1112.01247300.15
002512达华智能 15.18-0.39-0.0615.2415.2215.2215.15205310.17
002543万和电气 25.760.160.0425.7225.7225.9325.728112090.91
002544杰赛科技 0.000.000.0022.410.000.000.00000.00
002572索 菲 亚 38.91-0.36-0.1439.0538.8639.2038.855722230.45
002575群兴玩具 9.700.210.029.689.689.769.62380370.56
002579中京电子 10.43-0.29-0.0310.4610.5110.5110.41517540.74
002584西陇化工 13.98-0.14-0.0214.0013.9913.9913.8719492710.45
002600江粉磁材 0.000.000.0011.460.000.000.00000.00
002611东方精工 12.400.980.1212.2812.2412.4812.24501620.54
002616长青集团 13.03-1.29-0.1713.2012.9313.1812.834196154411.70
002638勤上光电 0.000.000.008.140.000.000.00000.00
002656卡奴迪路 16.48-0.06-0.0116.4916.4916.4916.48410.01
002663普邦园林 5.630.360.025.615.585.635.5732021790.46
002666德联集团 6.340.320.026.326.326.346.30544340.36
002668奥马电器 19.90-0.45-0.0919.9919.8320.0619.805651120.61
002670华声股份 15.36-0.26-0.0415.4015.3115.5715.319161410.70
002676顺威股份 14.31-0.56-0.0814.3914.3914.3914.25113160.18
002678珠江钢琴 12.232.690.3211.9112.1412.2712.0747355775.70
002683宏大爆破 8.560.000.008.568.568.588.51478410.35
002684猛狮科技 0.000.000.0031.880.000.000.00000.00
300004南风股份 11.72-0.09-0.0111.7311.7311.7311.6021182472.33
300014亿纬锂能 15.210.200.0315.1815.1015.2215.0527794210.67
300030阳普医疗 0.000.000.0011.620.000.000.00000.00
300043星辉车模 8.300.240.028.288.288.308.2512171010.21
300050世纪鼎利 9.860.720.079.799.839.879.83900891.02
300053欧 比 特 14.680.690.1014.5814.6014.7614.5837555510.74
300057万顺股份 0.000.000.0014.810.000.000.00000.00
300063天龙集团 0.000.000.0021.690.000.000.00000.00
300083劲胜股份 8.530.470.048.498.498.588.4921271820.29
300089长城集团 0.000.000.0014.930.000.000.00000.00
300093金刚玻璃 14.700.890.1314.5714.4814.7014.258441231.34
300094国联水产 7.02-0.28-0.027.047.007.067.00356250.24
300098高 新 兴 12.07-0.17-0.0212.0912.0512.1412.0512891560.52
300143菇 木 真 27.400.220.0627.3427.2227.4027.221640.05
300146汤臣倍健 11.80-0.25-0.0311.8311.7711.8011.7621262500.44
300147香雪制药 9.950.200.029.939.909.969.9013181310.79
300149量子高科 0.000.000.0019.370.000.000.00000.00
300155安 居 宝 8.68-0.46-0.048.728.668.768.66108869471.30
300173松德股份 12.86-0.69-0.0912.9512.8512.8912.81517660.24
300176鸿特精密 64.360.360.2364.1364.1364.5764.0936230.24
300177中 海 达 11.55-0.17-0.0211.5711.4711.6311.458651000.42
300186大 华 农 0.000.000.0045.720.000.000.00000.00
300219鸿利光电 12.330.000.0012.3312.3312.3612.31208260.14
300221银禧科技 12.760.390.0512.7112.7912.7912.589171170.54
300238冠昊生物 25.740.040.0125.7325.7225.7425.468242110.79
300242明家科技 8.700.230.028.688.638.738.611099950.49
300246宝 莱 特 27.560.250.0727.4927.3927.5927.395341470.42
300273和佳股份 12.830.310.0412.7912.7812.8512.7718132320.38
300281金明精机 16.030.190.0316.0016.0016.0415.8163100.49
300297蓝盾股份 10.600.280.0310.5710.5010.6310.50646680.42
300310宜通世纪 0.000.000.0011.950.000.000.00000.00
300322硕 贝 德 0.000.000.0017.050.000.000.00000.00
300328宜安科技 9.990.200.029.9710.0010.009.92158160.18
300335迪森股份 17.390.350.0617.3317.1417.5517.149781690.82
300340科恒股份 0.000.000.0040.110.000.000.00000.00
600004白云机场 18.06-0.55-0.1018.1618.1918.2717.91112467203850.49
600029南方航空 8.96-1.32-0.129.089.019.068.90323139288870.51
600048保利地产 9.690.100.019.689.629.759.59397667384710.54
600083ST 博 信 12.664.980.6012.0612.7212.8512.352816035461.93
600098广州控股 7.561.200.097.477.477.587.456181746630.69
600143金发科技 5.650.890.055.605.605.685.579815155350.66
600183生益科技 11.282.080.2311.0511.1011.3911.02147848166160.92
600185格力地产 6.900.290.026.886.846.996.81289216200410.50
600242ST 华 龙 17.561.330.2317.3316.9617.9816.9082520145460.63
600323南海发展 14.400.770.1114.2914.2714.4514.253200046000.82
600325华发股份 8.34-0.24-0.028.368.338.478.18467903389211.01
600332广州药业 29.270.140.0429.2329.2529.3728.9443827127660.54
600382广东明珠 14.762.150.3114.4514.3814.7914.351783926190.91
600393东华实业 9.64-0.31-0.039.679.709.739.595286451060.43
600428中远航运 6.032.030.125.915.926.055.908506251060.76
600433冠豪高新 5.411.880.105.315.305.425.288130043740.58
600499科达机电 7.530.670.057.487.467.577.466209446731.18
600518康美药业 22.270.130.0322.2422.1522.3122.0099202219890.54
600589广东榕泰 7.301.810.137.177.177.307.132891020911.08
600656ST 方 源 0.000.000.004.490.000.000.00000.00
600673东阳光铝 0.000.000.007.290.000.000.00000.00
600684珠江实业 8.802.210.198.618.648.848.64215400188510.62
600685广船国际 25.811.370.3525.4625.5026.0525.263706895530.66
600728*ST 新太 7.340.960.077.277.297.377.235892343110.76
600866星湖科技 4.982.050.104.884.884.984.852995414810.75
600868ST 梅 雁 4.870.620.034.844.844.934.79331244160780.65
600872中炬高新 17.28-0.40-0.0717.3517.3017.5517.153251256230.57
600894广钢股份 12.030.920.1111.9211.9012.0611.884207050490.54
600978宜华木业 10.060.300.0310.0310.0310.099.987377573991.04
601238广汽集团27.280.660.1827.1027.2027.3027.0527027350.62
601318中国平安 48.23-1.43-0.7048.9348.7549.2047.906201423001860.78
601515东风股份 10.640.000.0010.6410.5810.6410.582530.06
603002宏昌电子 5.130.000.005.135.125.165.091461751.56