行情中心 > 沪深股市 > A股市场 > 地域板块 > 湖南  2017-06-13 14:37:07
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000157中联重科 4.400.230.014.394.394.404.3940861800.51
000419通程控股 6.79-0.44-0.036.826.786.846.76849581.19
000428华天酒店 5.12-0.58-0.035.155.115.155.111194610.76
000430*ST 张股 10.49-0.29-0.0310.5210.5010.5210.46182190.27
000519银河动力 11.86-0.25-0.0311.8911.7711.8811.7526183100.82
000548湖南投资 7.401.510.117.297.447.447.36128459527.15
000590紫光古汉 17.18-0.41-0.0717.2517.2017.2417.13169290.48
000702正虹科技 12.900.780.1012.8012.6712.9812.6745915911.35
000722湖南发展 12.400.980.1212.2812.3312.4312.3264407968.08
000738ST 宇 航 18.790.590.1118.6818.6318.8818.6314852780.78
000748长城信息 0.000.000.0020.310.000.000.00000.00
000799酒 鬼 酒 18.64-1.17-0.2218.8618.8918.9118.5339747442.22
000819岳阳兴长 15.891.020.1615.7315.7315.9015.607531181.40
000900现代投资 8.880.000.008.888.868.898.8511911060.66
000906南方建材 8.350.600.058.308.308.358.27543450.50
000908*ST 天一 8.17-0.24-0.028.198.198.208.17182150.23
000917电广传媒 10.890.000.0010.8910.8510.9210.8434963810.96
000918嘉 凯 城 7.71-0.52-0.047.757.727.757.6663034851.03
000932华菱钢铁 3.86-0.26-0.013.873.853.873.85863330.41
000989九 芝 堂 18.700.050.0118.6918.6018.8418.607151341.15
000998隆平高科 21.74-0.50-0.1121.8521.8521.8721.7022374880.86
002096南岭民爆 10.30-0.68-0.0710.3710.3010.3610.22102110.36
002097山河智能 8.290.240.028.278.318.318.2618351520.67
002113天润发展 0.000.000.0018.810.000.000.00000.00
002125湘潭电化 9.611.160.119.509.499.659.4912431190.90
002155辰州矿业 9.14-0.44-0.049.189.109.159.0728442590.62
002251步 步 高 12.380.730.0912.2912.3812.3812.26489600.32
002261拓维信息 11.95-0.08-0.0111.9611.9011.9511.8516762000.79
002277友阿股份 6.170.000.006.176.176.176.1520651270.50
002297博云新材 10.140.200.0210.1210.0810.1510.0716791700.64
002397梦洁家纺 6.420.000.006.426.416.426.39927591.11
002412汉森制药 16.08-0.56-0.0916.1716.0216.1516.0287140.17
002452长高集团 6.500.310.026.486.516.526.49508330.53
002505大康牧业 0.000.000.003.500.000.000.00000.00
002523天桥起重 5.430.180.015.425.425.435.4214080.30
002533金杯电工 7.26-0.14-0.017.277.307.307.2219531421.46
002549凯美特气 8.60-1.04-0.098.698.598.648.5322371920.79
002567唐 人 神 0.000.000.009.700.000.000.00000.00
002650加加食品 0.000.000.005.880.000.000.00000.00
002661克明面业 16.44-0.24-0.0416.4816.5016.5016.416241030.59
300015爱尔眼科 21.68-0.64-0.1421.8221.7021.7721.677161550.44
300035中科电气 6.610.760.056.566.506.636.4443822871.36
300123太 阳 鸟 12.57-0.24-0.0312.6012.4012.5812.3522932851.84
300148天舟文化 0.000.000.0020.290.000.000.00000.00
300187永清环保 11.210.720.0811.1311.1111.2511.11278310.31
300216千山药机 24.460.780.1924.2724.3024.5424.309762390.77
300267尔康制药 0.000.000.0011.480.000.000.00000.00
300268万福生科 0.000.000.0035.300.000.000.00000.00
300298三诺生物 0.000.000.0016.270.000.000.00000.00
300338开元仪器 21.52-1.19-0.2621.7821.6221.6221.5147100.14
300345红宇新材 0.000.000.008.470.000.000.00000.00
600031三一重工 7.310.270.027.297.307.417.26368657270240.83
600127金健米业 5.560.910.055.515.495.585.482135511850.69
600156华升股份 7.113.340.236.886.977.136.822569218051.23
600257大湖股份 7.161.700.127.047.017.176.991740012390.53
600390金瑞科技 12.140.910.1112.0312.0012.1611.913068437140.63
600416湘电股份 12.832.890.3612.4712.4212.8312.414322454840.75
600458时代新材 10.891.590.1710.7210.6810.9310.682816430530.62
600476湘邮科技 22.18-0.27-0.0622.2421.9622.4621.623455476320.57
600478科 力 远 9.260.220.029.249.249.339.176743262470.73
600479千金药业 13.960.940.1313.8313.7814.0513.781314618330.53
600599熊猫烟花 24.091.010.2423.8523.7324.1323.651379133110.69
600731湖南海利 8.591.900.168.438.478.638.361813315500.72
600744华银电力 5.030.800.044.994.965.104.959942650210.66
600961株冶集团 8.363.080.258.118.108.428.102414720101.54
600963岳阳纸业 7.170.990.077.107.037.217.036530746590.57
600969郴电国际 13.751.700.2313.5213.5313.7613.501240916950.77
600975新 五 丰 6.071.170.076.005.996.095.983106918770.59
601098中南传媒 18.100.280.0518.0518.0018.1017.9612532260.99
601636旗滨集团 4.330.460.024.314.324.344.3054972380.70
601901方正证券 8.95-0.33-0.038.988.978.978.9336703290.32