行情中心 > 沪深股市 > A股市场 > 地域板块 > 湖北  2017-06-13 14:37:07
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000422湖北宜化 5.640.000.005.645.645.645.6220671160.55
000501鄂武商A 18.402.790.5017.9018.0618.4517.99923616884.20
000520长航凤凰 5.96-0.17-0.015.975.955.985.941562930.41
000553沙隆达A 13.100.460.0613.0412.9613.1112.9310481370.65
000615湖北金环 15.82-0.94-0.1515.9715.7015.8815.631124217710.93
000627天茂集团 7.331.240.097.247.337.387.302078715243.89
000665武汉塑料 11.800.250.0311.7711.7711.8111.77143170.16
000678襄阳轴承 8.11-1.10-0.098.208.208.228.041054860.73
000707双环科技 6.460.310.026.446.406.466.38937600.57
000708大冶特钢 11.08-0.81-0.0911.1711.0611.0811.04611680.79
000759武汉中百 8.311.090.098.228.248.348.241108920.96
000760*ST 博盈 7.780.520.047.747.717.787.71657510.64
000783长江证券 9.090.330.039.069.059.109.0437363390.62
000785武汉中商 10.860.560.0610.8010.7710.9510.7128243083.92
000821京山轻机 0.000.000.0016.220.000.000.00000.00
000826桑德环境 34.661.050.3634.3034.2734.6834.2716105560.78
000852江钻股份 15.20-0.72-0.1115.3115.1315.2515.101594324171.00
000883三环股份 4.810.210.014.804.804.814.801664800.56
000926福星股份 12.26-1.05-0.1312.3912.2612.3412.202291328079.17
000939凯迪电力 10.39-0.38-0.0410.4310.4010.4210.35206210.11
000952广济药业 13.350.750.1013.2513.3013.3513.20655870.58
000966长源电力 4.900.200.014.894.864.904.8533971660.46
000971ST 迈 亚 16.550.610.1016.4516.4516.5616.39196320.44
000988华工科技 13.740.290.0413.7013.7313.7713.7015852180.64
002013中航精机 0.000.000.0010.330.000.000.00000.00
002159三特索道 22.300.680.1522.1522.1622.3022.16154340.50
002194武汉凡谷 9.080.670.069.029.059.109.03640580.54
002281光迅科技 20.890.630.1320.7620.7520.9320.758351740.41
002305南国置业 6.401.270.086.326.366.416.318070551451.35
002365永安药业 28.18-1.09-0.3128.4928.4928.6228.1810372940.89
002377国创高新 9.69-0.72-0.079.769.649.709.6014551400.93
002414高德红外 17.270.580.1017.1717.1917.3717.19404700.71
002627宜昌交运 17.32-0.35-0.0617.3817.2917.3817.29264460.68
002694顾地科技 0.000.000.0021.810.000.000.00000.00
300018中元华电 8.700.930.088.628.598.708.59367320.61
300041回天胶业 14.230.070.0114.2214.3614.4614.164989871562.41
300046台基股份 17.810.060.0117.8017.7817.9017.78364651.12
300054鼎龙股份 10.151.200.1210.0310.3010.3010.0310631091.25
300161华中数控 17.710.060.0117.7017.5817.7117.58431760.90
300184力源信息 11.170.360.0411.1311.1611.1911.11733820.74
300205天喻信息 10.050.400.0410.0110.0510.0910.0014961500.83
300220金运激光 17.95-0.55-0.1018.0517.9017.9717.84418750.80
300276三丰智能 14.710.680.1014.6114.5414.7314.53520760.49
300278华 昌 达 0.000.000.0016.610.000.000.00000.00
300323华灿光电 13.150.230.0313.1213.1213.1813.088641130.25
600005武钢股份 0.000.000.003.710.000.000.00000.00
600006东风汽车 5.975.850.335.645.756.085.75323885192035.02
600035楚天高速 5.590.540.035.565.555.615.524804426781.69
600068葛 洲 坝 11.110.090.0111.1011.1011.2010.97429680474900.63
600079人福医药 19.301.420.2719.0319.2419.7019.24263031511321.93
600086东方金钰 10.93-0.55-0.0610.9910.9011.1710.868611094550.42
600107美 尔 雅 13.008.421.0111.9912.1213.0511.95120454151741.02
600133东湖高新 8.891.370.128.778.738.958.69113108100420.56
600136道博股份 0.000.000.0016.790.000.000.00000.00
600141兴发集团 12.151.760.2111.9411.9512.1911.945517966691.63
600168武汉控股 8.801.500.138.678.698.838.665678749601.70
600184新 华 光 18.250.440.0818.1718.3518.3517.901626029490.85
600260凯乐科技 24.910.690.1724.7424.7025.4724.67217989546781.18
600275ST 昌 鱼 5.981.870.115.875.826.005.823490120630.77
600293三峡新材 9.77-1.11-0.119.889.7510.089.404819247131.03
600298安琪酵母 24.410.370.0924.3224.2224.6824.1162241151630.62
600345长江通信 19.291.370.2619.0319.0019.4418.911303825070.65
600355*ST 精伦 8.250.240.028.238.238.278.201481112200.39
600421ST 国 药 16.320.870.1416.1816.1716.5115.881238019950.77
600498烽火通信 23.230.090.0223.2123.1623.5223.102834066210.49
600566洪城股份 36.96-0.40-0.1537.1137.1537.2036.6044428164071.27
600568中珠控股 0.000.000.0019.160.000.000.00000.00
600681ST 万 鸿 13.83-1.00-0.1413.9713.8013.9013.79482670.55
600703三安光电 19.87-1.78-0.3620.2320.1120.2619.81231967462710.92
600743华远地产 4.321.650.074.254.304.344.2612407153280.84
600745中茵股份 0.000.000.0019.100.000.000.00000.00
600757*ST 源发 7.271.680.127.157.157.307.1210516975981.28
600769*ST 祥龙 8.531.310.118.428.408.588.4073986300.54
600774汉商集团 16.152.090.3315.8215.8516.2015.85877314120.79
600801华新水泥 8.402.310.198.218.208.438.208938574580.82
600879航天电子 15.512.040.3115.2015.1915.5515.14112230173010.69
600885*ST 力阳 39.396.922.5536.8436.9240.4936.5447789186462.80
600976武汉健民 26.360.840.2226.1426.2126.4726.2124676510.39
600993马 应 龙 20.770.440.0920.6820.5920.8020.592716456250.56
600998九 州 通 19.87-0.50-0.1019.9719.9719.9919.83184370.27
601311骆驼股份 13.580.370.0513.5313.5313.5813.53251340.26