行情中心 > 沪深股市 > A股市场 > 地域板块 > 河南  2017-06-13 14:37:07
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000400许继电气 16.830.300.0516.7816.7516.8716.7415202560.65
000544中原环保 19.890.000.0019.8919.8819.8919.88362720.26
000612焦作万方 7.580.800.067.527.527.597.52579440.45
000676*ST 思达 15.110.400.0615.0515.0615.1314.95216320.33
000719大地传媒 10.14-0.20-0.0210.1610.1610.1610.10954971.35
000885同力水泥 0.000.000.0019.290.000.000.00000.00
000895双汇发展 23.160.960.2222.9423.0023.2123.0032737560.75
000933神火股份 6.43-0.16-0.016.446.426.486.4216441060.64
000949新乡化纤 4.50-0.22-0.014.514.514.534.49930420.52
001896*ST 豫能 6.701.670.116.596.566.726.5679685312.69
002007华兰生物 36.050.190.0735.9836.2836.3036.00393114211.79
002046轴研科技 9.760.000.009.769.749.769.70844821.02
002087新野纺织 5.63-0.53-0.035.665.665.685.611397790.81
002132恒星科技 4.470.000.004.474.464.484.46847380.52
002179中航光电 29.700.950.2829.4229.4029.7129.407452200.60
002189利达光电 15.26-0.07-0.0115.2715.3015.3015.23237360.36
002216三全食品 8.510.470.048.478.488.518.48462390.67
002225濮耐股份 5.180.190.015.175.165.195.15359190.48
002296辉煌科技 10.090.600.0610.0310.0610.1410.03742750.51
002321华英农业 10.39-0.38-0.0410.4310.3910.4010.36373390.18
002358森源电气 0.000.000.0017.110.000.000.00000.00
002406远东传动 7.640.390.037.617.617.647.5514701121.11
002407多 氟 多 18.941.070.2018.7418.6918.9518.6226224930.83
002423中原特钢 9.89-0.70-0.079.969.889.999.88561551.39
002448中原内配 10.220.690.0710.1510.1010.2410.0731913241.85
002477雏鹰农牧 4.540.440.024.524.524.544.5263082860.59
002535林州重机 5.040.400.025.025.055.055.02579290.31
002536西泵股份 11.76-0.17-0.0211.7811.7111.7711.6618012112.21
002560通达股份 8.07-0.49-0.048.118.098.098.03763610.68
002582好 想 你 11.90-0.34-0.0411.9411.9411.9411.8412421480.52
002601佰 利 联 15.35-0.07-0.0115.3615.3615.4515.3020773200.70
002613北玻股份 4.98-1.19-0.065.045.005.034.9685344263.21
300007汉威电子 17.710.000.0017.7117.5117.7417.51424750.48
300064豫金刚石 10.39-0.10-0.0110.4010.4210.4210.2810321060.45
300080新大新材 7.460.130.017.457.487.487.43837620.59
300109新 开 源 0.000.000.0046.460.000.000.00000.00
300179四 方 达 6.36-0.16-0.016.376.366.366.33296190.35
300248新 开 普 14.690.550.0814.6114.5814.7114.58130190.20
300259新天科技 10.11-0.49-0.0510.1610.1610.1610.11407410.54
300263隆华传热 7.00-0.99-0.077.077.007.046.9584845930.76
600020中原高速 4.95-0.20-0.014.964.934.984.92205533101580.85
600066宇通客车 23.010.610.1422.8722.9423.0622.70223326512511.23
600069银鸽投资 8.69-0.11-0.018.708.708.788.623545330870.60
600121郑州煤电 4.734.190.194.544.544.744.547579835482.07
600172黄河旋风 8.232.360.198.048.068.368.04132772108941.33
600186莲花味精 3.621.120.043.583.603.633.563770813590.68
600207ST 安 彩 7.570.260.027.557.437.587.432127715970.78
600222太龙药业 6.121.830.116.016.026.146.002401014620.57
600253天方药业 0.000.000.006.840.000.000.00000.00
600285羚锐制药 10.851.210.1310.7210.6710.8510.663112933530.72
600312平高电气 13.370.530.0713.3013.2513.4813.226587188270.87
600403欣网视讯 4.551.340.064.494.504.644.49128485830.89
600439瑞 贝 卡 5.79-0.17-0.015.805.805.855.754298124820.56
600469风神股份 7.591.610.127.477.447.607.431604712120.76
600531豫光金铅 7.241.830.137.117.137.287.085364638711.05
600569安阳钢铁 2.701.120.032.672.672.712.665099913730.68
600595中孚实业 4.652.200.104.554.564.684.527323433901.16
600753东方银星 27.530.360.1027.4327.4327.6827.1720665650.51
600810神马股份 7.75-0.13-0.017.767.667.837.636034146561.57
600876ST 洛 玻 19.451.460.2819.1719.4520.2918.04163592310991.68
601038一拖股份 8.660.580.058.618.588.668.58684590.62
601608中信重工 0.000.000.005.540.000.000.00000.00
601666平煤股份 5.053.060.154.904.885.064.87263055131682.12
601677明泰铝业 12.79-0.47-0.0612.8512.8512.8512.79510.00
601717郑 煤 机 0.000.000.007.790.000.000.00000.00
603993洛阳钼业 4.271.180.054.224.224.284.223398614482.16