行情中心 > 沪深股市 > A股市场 > 地域板块 > 山东  2017-06-13 14:37:07
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000338潍柴动力 11.790.000.0011.7911.7611.8311.721150013551.08
000407胜利股份 10.201.290.1310.0710.2010.2910.1659926131.57
000416民生投资 7.99-0.37-0.038.028.018.017.98426340.46
000423东阿阿胶 71.70-0.04-0.0371.7371.5771.9971.31296821280.96
000488晨鸣纸业 12.950.860.1112.8412.9712.9712.871784023072.38
000506中润投资 0.000.000.008.750.000.000.00000.00
000554泰山石油 8.090.120.018.088.168.188.0916011300.56
000599青岛双星 7.333.530.257.087.217.367.094054429416.57
000617石油济柴 14.470.280.0414.4314.5014.5214.45318460.40
000639金德发展 17.74-1.17-0.2117.9517.7617.9417.708631541.26
000655金岭矿业 6.930.000.006.936.936.936.90840580.75
000677山东海龙 4.750.000.004.754.744.754.71393190.38
000680山推股份 5.220.380.025.205.185.245.1744792330.89
000682东方电子 0.000.000.005.200.000.000.00000.00
000720ST 能 山 5.15-2.46-0.135.285.145.235.122420012468.17
000726鲁 泰A 11.480.440.0511.4311.4511.5011.4520082300.90
000739普洛股份 7.41-0.27-0.027.437.427.427.401309970.89
000756新华制药 13.46-0.15-0.0213.4813.5013.5013.4483110.17
000811烟台冰轮 16.37-0.12-0.0216.3916.3316.3916.337551230.42
000822山东海化 7.140.420.037.117.097.147.0745173201.30
000830鲁西化工 6.330.000.006.336.326.346.3196906131.38
000869张 裕A 35.90-0.14-0.0535.9535.9735.9835.865021800.68
000880潍柴重机 12.220.160.0212.2012.0212.3212.0032143901.16
000915山大华特 49.92-0.18-0.0950.0150.0050.0149.778604290.89
000951中国重汽 12.90-0.15-0.0212.9212.8412.9212.8129083741.53
000957中通客车 10.820.280.0310.7910.7910.8210.7517021831.11
000977浪潮信息 17.260.470.0817.1817.1817.2917.1812962230.50
002026山东威达 8.87-0.11-0.018.888.808.878.8012201080.74
002041登海种业 12.690.240.0312.6612.6612.7012.61335420.31
002072*ST 德棉 27.861.640.4527.4127.5027.9027.4934669620.80
002073软控股份 8.050.000.008.058.058.078.021027830.65
002078太阳纸业 7.371.520.117.267.277.387.272194516083.53
002083孚日股份 7.500.810.067.447.457.507.4239232930.90
002086东方海洋 12.78-0.39-0.0512.8312.7212.8312.7211021400.23
002088鲁阳股份 15.590.000.0015.5915.5115.6015.40144220.41
002094青岛金王 20.28-0.25-0.0520.3320.3320.3520.256421300.31
002107沃华医药 11.88-0.17-0.0211.9011.8911.8911.82274330.39
002111威海广泰 17.06-0.23-0.0417.1017.1517.1517.00494840.87
002117东港股份 24.84-0.60-0.1524.9924.9924.9924.84159400.38
002193山东如意 14.80-2.05-0.3115.1114.7214.9614.709911462.37
002217联合化工 8.920.900.088.848.828.978.8221161890.57
002234民和股份 12.960.930.1212.8412.9013.0312.712500632308.34
002237恒邦股份 10.07-0.69-0.0710.1410.1010.1010.02868870.49
002241歌尔声学 19.050.050.0119.0419.0019.0918.89552310490.49
002242九阳股份 19.230.310.0619.1719.1119.2319.058761680.40
002248华东数控 6.28-2.48-0.166.446.236.376.23113507116.46
002254烟台氨纶 12.880.550.0712.8112.8212.9312.7661567932.38
002270法因数控 10.450.670.0710.3810.3810.6010.38405430.71
002283天润曲轴 6.57-0.15-0.016.586.586.586.531043680.50
002286保 龄 宝 12.120.500.0612.0612.0112.1412.01151180.34
002330得 利 斯 9.666.390.589.089.099.909.0972941690751.03
002339积成电子 0.000.000.0018.080.000.000.00000.00
002353杰瑞股份 15.890.190.0315.8615.8615.9115.8112401970.48
002355兴民钢圈 9.54-0.21-0.029.569.549.569.4512931230.66
002359齐星铁塔 34.95-0.29-0.1035.0534.9634.9834.634451551.42
002363隆基机械 8.930.220.028.918.918.948.88959850.84
002374丽鹏股份 5.810.000.005.815.815.835.80378220.31
002376新 北 洋 12.720.550.0712.6512.6412.7212.5714341820.80
002379鲁丰股份 9.45-1.46-0.149.599.519.609.451256311971.04
002382蓝帆股份 11.29-0.09-0.0111.3011.3011.3111.29134150.32
002408齐翔腾达 9.88-0.40-0.049.929.909.909.8716101590.52
002458益生股份 22.454.180.9021.5521.9822.4521.8330382672417.51
002469三维工程 7.100.280.027.087.087.107.02566400.69
002470金 正 大 7.280.140.017.277.277.287.25468340.22
002476宝莫股份 7.260.970.077.197.197.267.19970700.45
002481双塔食品 6.890.440.036.866.866.916.861185820.33
002485希 努 尔 0.000.000.0021.550.000.000.00000.00
002490山东墨龙 4.320.470.024.304.304.324.2823871031.48
002498汉缆股份 3.550.280.013.543.553.563.541511540.65
002521齐峰股份 9.78-0.61-0.069.849.819.879.78773761.08
002526山东矿机 0.000.000.007.470.000.000.00000.00
002537海立美达 11.97-0.50-0.0612.0312.0012.0211.92191230.21
002545东方铁塔 12.21-0.41-0.0512.2612.2812.2812.16572700.33
002580圣阳股份 7.31-0.14-0.017.327.307.357.2819401420.95
002581万昌科技 20.92-1.78-0.3821.3021.2821.2920.7630826455.36
002588史 丹 利 7.600.000.007.607.587.637.58427320.30
002589瑞康医药 15.02-0.27-0.0415.0615.0615.0614.969461420.32
002595豪迈科技 21.800.180.0421.7621.6921.8021.693780.08
002598山东章鼓 10.38-0.19-0.0210.4010.4010.4010.37114120.30
002604龙力生物 8.790.110.018.788.788.808.76233200.25
002643烟台万润 14.09-0.21-0.0314.1214.1014.1014.0048226771.31
002655共达电声 9.190.880.089.119.019.239.0059865450.84
002671龙泉股份 12.50-0.40-0.0512.5512.6012.6412.50811410200.69
002675东诚生化 0.000.000.0014.300.000.000.00000.00
300001特 锐 德 16.250.180.0316.2216.1516.2616.1115622530.81
300099尤 洛 卡 8.54-0.35-0.038.578.488.558.4834732951.08
300105龙源技术 6.650.300.026.636.636.676.581348890.38
300110华仁药业 8.49-0.35-0.038.528.488.538.45457390.27
300121阳谷华泰 13.060.310.0413.0213.0213.1213.02254330.25
300175朗源股份 7.730.520.047.697.647.767.6462344811.45
300183东软载波 21.350.280.0621.2921.3021.3521.21190400.21
300185通裕重工 2.650.000.002.652.642.652.643065810.68
300208恒顺电气 14.98-0.13-0.0215.0014.9015.0114.90261390.32
300214日科化学 6.57-0.45-0.036.606.606.606.52355230.50
300224正海磁材 7.94-0.87-0.078.017.897.987.8417551391.14
300233金城医药 20.380.990.2020.1820.1020.6520.10148300.85
300237美晨科技 15.90-0.13-0.0215.9215.6515.9015.65322510.59
300243瑞丰高材 10.37-0.58-0.0610.4310.4310.4310.34277290.60
300285国瓷材料 18.05-0.11-0.0218.0718.2318.2318.00220400.38
300308中际装备 34.18-0.49-0.1734.3534.1534.2934.1545150.09
300321同大股份 21.330.140.0321.3021.1521.4521.15263560.97
300343联创节能 19.48-0.10-0.0219.5019.3219.6119.327291420.52
600017日 照 港 4.411.380.064.354.344.444.3322661599640.86
600022济南钢铁 2.041.490.032.012.012.042.0131107663030.67
600027华电国际 4.970.400.024.954.945.014.938461941970.51
600060海信电器 14.670.000.0014.6714.6214.7414.4594617138170.81
600076ST 华 光 8.370.720.068.318.298.468.248956475050.78
600180*ST 九发 12.492.040.2512.2412.3012.5012.192654232890.90
600188兖州煤业 11.795.830.6511.1411.1411.9711.10175548204012.98
600212江泉实业 8.169.970.747.428.168.168.1658374760.11
600219南山铝业 3.241.890.063.183.173.253.16609302196121.93
600223鲁商置业 4.611.100.054.564.564.634.54149546860.47
600229青岛碱业 9.241.650.159.099.099.259.051222611240.54
600308华泰股份 5.351.330.075.285.295.365.2510987658441.04
600309烟台万华 25.830.660.1725.6625.7026.0625.38312111803270.77
600319亚星化学 10.080.300.0310.0510.0910.1510.0274337480.53
600336澳 柯 玛 5.672.530.145.535.535.695.533379519040.72
600350山东高速 6.310.000.006.316.286.326.274658929350.55
600385ST 金 泰 13.902.510.3413.5613.4113.9413.411504520650.82
600426华鲁恒升 11.600.000.0011.6011.5611.7611.35101948117870.99
600448华纺股份 5.851.040.065.795.765.865.742738915950.89
600467好 当 家 3.370.900.033.343.343.393.335522118570.66
600529山东药玻 23.751.930.4523.3023.3324.0523.332996270981.19
600532华阳科技 11.921.270.1511.7711.5812.0111.584389752051.72
600547山东黄金 29.270.760.2229.0528.8229.4328.77102319298820.69
600579ST 黄 海 14.161.720.2413.9213.9614.1813.83747910490.87
600586金晶科技 4.521.800.084.444.404.544.407128432040.44
600587新华医疗 17.29-0.46-0.0817.3717.3117.4117.163696663781.04
600600青岛啤酒 34.61-0.55-0.1934.8034.6934.9534.3530764106230.76
600690青岛海尔 14.99-0.53-0.0815.0715.0115.1014.92205041307700.55
600727鲁北化工 9.73-0.31-0.039.769.769.859.71443430.55
600735新 华 锦 11.252.090.2311.0210.9511.3210.9095875107110.57
600756浪潮软件 21.520.610.1321.3921.2221.6721.21113003243220.65
600760东安黑豹 30.131.140.3429.7929.7030.3329.6456419169300.58
600766园城股份 12.470.400.0512.4212.3512.5712.351087613570.76
600777新潮实业 3.530.860.033.503.483.553.488485729990.55
600783鲁信高新 16.602.150.3516.2516.1816.7516.152940048510.66
600784鲁银投资 6.421.900.126.306.326.446.292794117840.68
600789鲁抗医药 7.681.720.137.557.507.717.504007530660.85
600807天业股份 9.081.680.158.938.879.098.876376257590.56
600858银座股份 8.110.500.048.078.088.168.042777322521.33
600882大成股份 9.14-1.19-0.119.259.249.249.031774116161.14
600898三联商社 14.941.220.1814.7615.0015.1514.8312797192312.29
600960滨州活塞 7.462.050.157.317.277.497.272170816130.60
600966博汇纸业 4.790.630.034.764.784.884.75320368154181.55
600986科达股份 13.820.660.0913.7313.6213.9113.622687436990.69
601058赛轮股份 3.280.920.033.253.263.283.2659801952.52
601678滨化股份 6.560.770.056.516.486.586.466485942370.99
603167渤海轮渡 10.67-0.09-0.0110.6810.6510.6710.64730780.62