行情中心 > 沪深股市 > A股市场 > 地域板块 > 江西  2017-06-13 14:37:07
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000404华意压缩 7.451.090.087.377.407.457.3818351360.63
000550江铃汽车 21.550.000.0021.5521.5521.6521.529752100.66
000650仁和药业 5.83-0.17-0.015.845.835.845.811059620.45
000789江西水泥 6.930.140.016.926.906.956.90401280.13
000829天音控股 10.35-0.38-0.0410.3910.3710.3710.31278290.14
000899赣能股份 7.460.000.007.467.457.477.45361270.49
000990诚志股份 15.06-0.07-0.0115.0715.0015.1015.00276410.65
002068黑猫股份 7.05-0.14-0.017.067.027.077.01858600.58
002157正邦科技 4.585.290.234.354.454.614.4540511183315.96
002176江特电机 8.420.720.068.368.368.428.3231292620.97
002378章源钨业 8.620.230.028.608.608.628.58235200.22
002460赣锋锂业 39.000.910.3538.6538.3839.1038.31850632931.01
002591恒大高新 12.790.080.0112.7812.6912.7912.65241311.14
002695煌上煌 19.101.700.3218.7819.4819.4818.70691361323813.93
300066三川股份 5.540.540.035.515.485.545.471150630.40
300095华伍股份 11.31-1.05-0.1211.4311.4311.4311.315160.17
300294博雅生物 41.950.480.2041.7541.7542.0041.713111300.58
600053中江地产 33.912.940.9732.9432.9534.1332.551192340011.03
600071凤凰光学 20.70-2.04-0.4321.1321.0021.0220.413149865181.38
600228昌九生化 10.733.770.3910.3410.2810.7610.222013521151.02
600269赣粤高速 5.160.390.025.145.125.165.0913196067700.90
600316洪都航空 15.292.000.3014.9914.9815.3114.903884758960.76
600362江西铜业 15.883.720.5715.3115.2215.9715.22336100528662.08
600363联创光电 13.552.190.2913.2613.2213.5613.213360145080.65
600372中航电子 14.880.400.0614.8214.8914.8914.837371100.53
600373*ST 鑫新 21.182.520.5220.6620.6021.1820.5262583130820.92
600397安源股份 3.982.050.083.903.903.993.894580718130.77
600461洪城水业 7.110.850.067.057.037.157.022234115870.81
600507方大特钢 7.322.090.157.177.157.337.1211815985520.97
600561江西长运 9.132.240.208.938.909.178.822500322640.99
600590泰豪科技 0.000.000.0015.720.000.000.00000.00
600750江中药业 34.20-0.98-0.3434.5434.5434.6834.021745659650.85
600782新钢股份 3.281.550.053.233.213.293.2116643554280.75