行情中心 > 沪深股市 > A股市场 > 地域板块 > 福建  2017-06-13 14:37:07
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000526旭飞投资 0.000.000.0036.600.000.000.00000.00
000536闽 闽 东 5.710.000.005.715.715.755.68544310.36
000547闽福发A 9.620.210.029.609.569.639.5325222420.59
000592中福实业 5.150.190.015.145.125.165.121719880.48
000632三木集团 6.070.660.046.036.156.156.051246761.19
000663永安林业 12.17-0.57-0.0712.2412.1112.1712.1114691781.98
000671阳 光 城 5.740.530.035.715.725.775.7240042300.62
000701厦门信达 12.140.330.0412.1012.0912.1612.099351130.77
000732泰禾集团 16.35-0.06-0.0116.3616.2816.3516.28157260.25
000753漳州发展 4.480.670.034.454.454.484.431913850.95
000797中国武夷 18.583.680.6617.9218.1618.6818.169694178717.62
000905厦门港务 12.050.580.0711.9811.9912.0911.9815441860.53
000993闽东电力 8.790.570.058.748.758.818.75840740.49
000997新 大 陆 19.770.250.0519.7219.6819.8219.6233396590.85
002029七 匹 狼 9.63-0.10-0.019.649.639.669.61271260.21
002070众和股份 0.000.000.0010.170.000.000.00000.00
002093国脉科技 8.60-0.12-0.018.618.608.608.52816700.81
002098浔兴股份 0.000.000.0014.090.000.000.00000.00
002102冠福家用 4.07-0.49-0.024.094.104.104.0743541770.98
002110三钢闽光 12.640.400.0512.5912.5912.6412.5311301420.71
002174梅 花 伞 30.900.030.0130.8930.8831.1630.8121186550.50
002222福晶科技 15.03-0.20-0.0315.0615.0415.0614.9531824771.16
002228合兴包装 4.450.000.004.454.464.464.44389170.39
002229鸿博股份 10.580.190.0210.5610.5810.6510.5718231930.98
002235安妮股份 11.270.810.0911.1811.1811.3311.1016211820.97
002264新 华 都 0.000.000.008.400.000.000.00000.00
002299圣农发展 15.140.460.0715.0715.3115.4015.131807027604.51
002300太阳电缆 10.74-0.09-0.0110.7510.6710.7810.6235703830.66
002335科华恒盛 32.680.000.0032.6832.3332.7832.0710423371.45
002396星网锐捷 18.120.330.0618.0618.0518.1718.009191660.53
002398建研集团 12.100.000.0012.1012.0212.1512.02125150.10
002417三 元 达 0.000.000.0015.500.000.000.00000.00
002474榕基软件 10.430.380.0410.3910.3810.5010.369901030.61
002509天广消防 0.000.000.009.200.000.000.00000.00
002517泰亚股份 34.69-0.32-0.1134.8034.5034.7634.509433260.39
002529海源机械 16.340.860.1416.2016.2016.3416.19187300.58
002578闽发铝业 4.35-0.23-0.014.364.354.364.35365160.11
002593日上集团 4.99-0.20-0.015.004.985.014.98470230.45
002614蒙 发 利 16.470.120.0216.4516.4016.5016.3410111660.67
002626金 达 威 12.58-0.24-0.0312.6112.5412.5812.46290360.53
002639雪人股份 8.49-0.24-0.028.518.428.538.4215021270.55
002674兴业科技 12.31-0.08-0.0112.3212.4012.4012.20306380.38
002679福建金森 22.20-1.90-0.4322.6322.0022.3022.00821818156.21
002682龙洲股份 15.00-0.33-0.0515.0515.0015.0514.9027774160.77
002702腾新食品 8.850.680.068.798.699.008.65101688922.34
300051三五互联 11.340.350.0411.3011.2211.3411.2214391620.42
300056三 维 丝 13.15-1.20-0.1613.3113.2913.2913.1220922760.86
300062中能电气 10.910.280.0310.8810.9210.9810.8615931740.69
300096易 联 众 13.860.000.0013.8613.8513.8913.817351020.44
300102乾照光电 8.120.740.068.068.058.128.0514111140.46
300132青松股份 7.930.130.017.927.967.967.92269210.39
300174元力股份 29.010.170.0528.9628.3329.2528.3379231.30
300188美亚柏科 16.721.030.1716.5516.5616.7416.566851140.55
300198纳川股份 0.000.000.005.750.000.000.00000.00
300299富春通信 22.520.810.1822.3422.3822.5222.3842459530.77
300341麦迪电气 9.311.530.149.179.259.409.18357330.80
600033福建高速 3.890.000.003.893.873.893.8611429344280.66
600057象屿股份 9.800.200.029.789.789.829.75692680.68
600067冠城大通 6.552.180.146.416.416.626.3711299573711.27
600103青山纸业 3.931.290.053.883.883.943.865372421030.59
600153建发股份 11.740.340.0411.7011.7511.7511.65143519168030.58
600163福建南纸 4.551.790.084.474.474.564.452310910460.74
600203福日电子 8.012.560.207.817.788.047.732765321970.90
600388龙净环保 14.911.710.2514.6614.6315.0514.63198826296090.76
600436片 仔 癀 56.590.340.1956.4056.4057.0055.8651620291260.84
600483福建南纺 10.620.280.0310.5910.5210.6510.523326335230.67
600493凤竹纺织 10.002.770.279.739.7310.059.731812117981.01
600549厦门钨业 19.803.500.6719.1319.1019.9219.10121462239362.04
600563法拉电子 49.989.224.2245.7645.5450.3045.5459188287243.36
600573惠泉啤酒 9.711.570.159.569.559.769.422444023521.05
600592龙溪股份 9.823.590.349.489.529.879.51116245113130.86
600660福耀玻璃 26.21-0.46-0.1226.3326.1926.6525.90112915295090.67
600686金龙汽车 11.902.060.2411.6611.6711.9511.494538553340.55
600693东百集团 13.25-0.30-0.0413.2913.2313.3513.174575860581.16
600711ST 雄 震 6.373.920.246.136.106.476.09243876155003.01
600734实达集团 0.000.000.0012.750.000.000.00000.00
600755厦门国贸 8.751.160.108.658.648.778.6111091196600.75
600802福建水泥 8.092.660.217.887.908.177.907265358380.69
600815厦工股份 4.372.340.104.274.314.374.272731511850.58
600870ST 厦 华 7.822.220.177.657.707.877.632816921800.67
600897厦门空港 25.781.540.3925.3925.3325.7825.111754844720.73
601166兴业银行 16.55-0.42-0.0716.6216.6416.6616.476468791069810.95
601377兴业证券 7.240.280.027.227.227.257.21100357250.69
601566九 牧 王 16.570.360.0616.5116.4916.5916.4314962470.85
601899紫金矿业 3.311.850.063.253.243.333.23963572316791.83
601933永辉超市 6.840.000.006.846.826.846.7998426700.48