行情中心 > 沪深股市 > A股市场 > 地域板块 > 安徽  2017-06-13 14:37:06
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000153丰原药业 0.000.000.0012.520.000.000.00000.00
000409ST 泰 复 9.510.210.029.499.419.609.41787750.43
000417合肥百货 8.110.370.038.088.088.118.08914740.75
000521美菱电器 5.97-0.17-0.015.985.975.975.95318190.19
000543皖能电力 5.630.180.015.625.625.645.6018061020.69
000596古井贡酒 51.10-0.82-0.4251.5251.4051.4751.065092610.55
000619海螺型材 9.27-0.32-0.039.309.239.359.23375350.43
000630铜陵有色 2.68-0.37-0.012.692.682.692.67360889682.42
000713丰乐种业 7.860.000.007.867.847.907.801083852.10
000728国元证券 12.160.410.0512.1112.1112.1712.1071278650.57
000850华茂股份 5.210.190.015.205.215.225.20502260.44
000859国风塑业 4.65-0.21-0.014.664.684.684.641473690.70
000868安凯客车 5.180.580.035.155.155.185.13969500.88
000887中鼎股份 0.000.000.0022.190.000.000.00000.00
000930丰原生化 10.330.100.0110.3210.2610.3610.2637163820.88
000979中弘地产 2.620.000.002.622.612.622.60128233351.76
000980金马股份 12.50-1.34-0.1712.6712.5012.6212.4542005260.82
002014永新股份 12.19-0.49-0.0612.2512.1912.2012.12168200.56
002018华星化工 6.570.000.006.576.556.596.541240810.41
002042华孚色纺 10.34-0.19-0.0210.3610.3010.3610.30682700.36
002057中钢天源 11.640.090.0111.6311.6311.6511.568621000.80
002136安 纳 达 14.76-0.27-0.0414.8014.7114.8814.71379560.33
002140东华科技 14.23-0.21-0.0314.2614.2714.3214.151152616441.37
002147方圆支承 15.450.060.0115.4415.4815.5015.37219340.48
002171精诚铜业 14.031.010.1413.8914.0714.0713.96300420.43
002208合肥城建 11.970.500.0611.9112.1112.1111.90778931.21
002226江南化工 6.65-0.15-0.016.666.656.656.611472980.99
002230科大讯飞 30.640.200.0630.5830.5030.7230.42366811220.63
002298鑫龙电器 10.570.670.0710.5010.6210.6710.52278290.33
002331皖通科技 0.000.000.0014.160.000.000.00000.00
002347泰尔重工 6.900.000.006.906.856.906.8519521341.16
002352鼎泰新材 51.35-0.70-0.3651.7151.6051.6051.12217111131.05
002361神剑股份 6.470.310.026.456.406.476.4015981030.61
002538司 尔 特 9.00-0.55-0.059.059.029.029.00447400.58
002541鸿路钢构 16.920.000.0016.9216.9216.9216.806111031.67
002555顺荣股份 26.28-0.34-0.0926.3726.3326.3326.1023476170.54
002556辉隆股份 6.940.000.006.946.956.956.921233860.66
002557洽洽食品 13.82-0.29-0.0413.8613.8313.8613.81138190.28
002571德力股份 7.06-4.72-0.357.417.167.237.061708612186.45
002597金禾实业 19.920.150.0319.8919.8419.9619.7845699081.69
002607亚夏汽车 4.43-0.23-0.014.444.434.434.401998880.86
002690美亚光电 19.220.470.0919.1319.0619.2519.06404780.57
300009安科生物 15.80-0.38-0.0615.8615.7915.8315.78282450.23
300087荃银高科 0.000.000.0014.140.000.000.00000.00
300088长信科技 0.000.000.0015.750.000.000.00000.00
300090盛运股份 9.430.210.029.419.409.449.3625692410.44
300218安利股份 10.99-0.09-0.0111.0010.9811.0410.97165180.35
300247桑 乐 金 6.701.670.116.596.666.736.6657153821.89
300274阳光电源 10.750.370.0410.7110.7510.7810.7015441660.35
600012皖通高速 12.550.480.0612.4912.4212.6012.411688021140.62
600054黄山旅游 17.660.740.1317.5317.4817.7517.461186020940.82
600063皖维高新 4.051.000.044.014.004.084.007098128741.09
600199金种子酒 8.180.250.028.168.098.228.026838455400.89
600218全柴动力 8.741.390.128.628.608.778.582573022341.03
600237铜峰电子 5.892.080.125.775.765.925.763785822190.50
600255鑫科材料 4.17-0.24-0.014.184.174.194.158793936660.49
600318巢东股份 0.000.000.0010.730.000.000.00000.00
600375星马汽车 0.000.000.008.360.000.000.00000.00
600418江淮汽车 10.531.060.1110.4210.4110.6010.29164197171611.21
600444*ST 国通 17.271.770.3016.9716.9617.3516.8649948590.71
600470六国化工 6.171.820.116.066.036.226.033933124171.07
600496精工钢构 4.910.410.024.894.864.984.85427801210880.67
600502安徽水利 7.280.970.077.217.237.317.189343067720.56
600520三佳科技 17.330.520.0917.2417.1417.6616.421060318280.88
600551时代出版 15.781.610.2515.5315.5115.8515.422654341680.87
600552方兴科技 16.112.610.4115.7015.5616.2415.5664717103770.89
600567山鹰纸业 3.501.160.043.463.463.553.44378793132911.33
600575芜 湖 港 4.230.950.044.194.194.244.163797016010.58
600577精达股份 4.701.510.074.634.634.734.6211840655360.83
600585海螺水泥 22.210.630.1422.0722.2122.3021.85152945338130.85
600761安徽合力 12.750.790.1012.6512.6512.8512.563727247470.85
600808马钢股份 3.332.780.093.243.233.343.22354214116901.49
600971恒源煤电 7.613.960.297.327.317.707.29267661202112.35
600983合肥三洋 10.800.370.0410.7610.7310.8010.642193723470.74
600985雷鸣科化 13.78-0.36-0.0513.8313.7213.9013.502081528461.41
600990四创电子 59.98-0.05-0.0360.0160.1760.4959.57840550500.80
601801皖新传媒 12.951.490.1912.7612.6213.0212.605936576680.67
601918国投新集 4.012.560.103.913.894.023.8816714566451.53