行情中心 > 沪深股市 > A股市场 > 地域板块 > 浙江  2017-06-13 14:37:06
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000156华数传媒 14.520.480.0714.4514.4214.5414.4213591971.13
000411英特集团 21.95-1.57-0.3522.3022.1022.1921.929001985.33
000517荣安地产 4.550.220.014.544.544.554.501888851.12
000558莱茵置业 7.871.290.107.777.837.907.803013723661.41
000559万向钱潮 9.44-0.21-0.029.469.409.469.40552520.22
000607华立药业 7.570.260.027.557.527.587.4724471840.44
000705浙江震元 9.950.200.029.939.929.979.92177180.24
000909数源科技 12.19-0.73-0.0912.2812.1812.2712.17707861.29
000913钱江摩托 15.63-1.01-0.1615.7915.5015.7415.426761051.68
000925众合机电 21.140.000.0021.1420.9621.3120.95288610.26
000963华东医药 50.080.180.0949.9949.7550.0849.606733350.31
000967上风高科 15.36-1.54-0.2415.6015.4715.4715.309361440.68
002001新 和 成 17.720.400.0717.6517.6517.7517.608861570.58
002003伟星股份 10.48-0.38-0.0410.5210.4810.4810.46233240.50
002006精功科技 0.000.000.007.930.000.000.00000.00
002010传化股份 15.66-0.63-0.1015.7615.6615.6615.663550.11
002011盾安环境 12.220.330.0412.1812.1112.2712.082134326010.64
002012凯恩股份 0.000.000.0011.770.000.000.00000.00
002019鑫富药业 14.96-0.27-0.0415.0015.0015.0014.908601290.44
002020京新药业 11.18-0.18-0.0211.2011.2511.2511.1811631300.82
002021中捷股份 7.17-0.28-0.027.197.197.217.17334240.31
002032苏 泊 尔 39.75-0.13-0.0539.8039.9839.9839.636782700.73
002034美 欣 达 44.39-0.02-0.0144.4044.0744.3943.411670.15
002036宜科科技 15.860.000.0015.8615.7515.9015.75171270.16
002043兔 宝 宝 14.52-1.36-0.2014.7214.5314.5614.3860388721.55
002048宁波华翔 21.210.660.1421.0721.0221.2521.0117983800.98
002050三花股份 14.43-0.69-0.1014.5314.4914.4914.3925793720.50
002056横店东磁 6.782.110.146.646.856.856.63125238502.38
002061江山化工 7.600.400.037.577.547.607.5215841200.79
002062宏润建设 6.060.170.016.056.066.116.0346272811.36
002064华峰氨纶 4.800.210.014.794.784.804.78284140.19
002067景兴纸业 5.71-0.35-0.025.735.715.735.7061913541.71
002082栋梁新材 0.000.000.0019.240.000.000.00000.00
002085万丰奥威 15.03-0.53-0.0815.1115.0515.0714.927791170.63
002095生 意 宝 33.30-0.39-0.1333.4333.0333.4933.0310523491.01
002099海翔药业 6.62-0.45-0.036.656.636.646.601328880.75
002103广博股份 13.100.690.0913.0113.1213.1212.968671132.97
002112三变科技 15.39-0.26-0.0415.4315.2615.4715.2611041691.51
002115三维通信 0.000.000.0010.430.000.000.00000.00
002119康强电子 16.80-0.12-0.0216.8216.8216.8216.804470.19
002120新海股份 46.630.040.0246.6146.5446.8546.32141660.42
002122天马股份 0.000.000.0010.300.000.000.00000.00
002124天邦股份 8.080.750.068.028.058.088.04881710.50
002126银轮股份 9.47-0.53-0.059.529.499.499.4320621950.69
002131利欧股份 3.570.280.013.563.533.603.513009910683.67
002133广宇集团 5.550.180.015.545.515.565.5123521301.69
002135东南网架 8.110.750.068.058.048.118.0369075570.62
002142宁波银行 18.220.000.0018.2218.1618.2318.1618403350.32
002144宏达高科 16.690.180.0316.6616.6016.7316.58206340.59
002154报 喜 鸟 3.68-0.27-0.013.693.693.693.672481910.92
002164东力传动 10.58-1.67-0.1810.7610.7010.7010.451144812124.71
002173山 下 湖 15.86-0.31-0.0515.9115.8216.0815.8264100.15
002188新 嘉 联 25.76-0.43-0.1125.8725.8525.8525.513590.11
002196方正电机 10.350.000.0010.3510.3810.3810.30285290.26
002199东晶电子 14.360.070.0114.3514.3114.3914.207291051.83
002203海亮股份 7.560.130.017.557.517.577.5125701941.80
002206海 利 得 7.240.140.017.237.227.297.20390280.20
002214大立科技 7.670.260.027.657.627.687.62683520.38
002224三 力 士 10.180.100.0110.1710.1110.1810.0911301150.54
002236大华股份 21.700.460.1021.6021.7121.7721.611230526681.37
002244滨江集团 7.20-0.14-0.017.217.197.237.1872945250.60
002247帝龙新材 13.460.300.0413.4213.4413.5013.42103140.18
002250联化科技 14.12-0.21-0.0314.1514.1014.1314.08173240.16
002263大 东 南 0.000.000.003.280.000.000.00000.00
002266浙富股份 4.800.420.024.784.784.814.751891910.93
002273水晶光电 19.890.100.0219.8719.8019.8919.7020814120.94
002276万马电缆 9.600.950.099.519.519.609.4921172020.82
002280新 世 纪 0.000.000.0013.010.000.000.00000.00
002284亚太股份 11.140.630.0711.0710.9911.1910.971496316523.74
002318久立特材 8.10-0.25-0.028.128.128.198.0922921861.32
002322理工监测 22.50-1.45-0.3322.8322.5022.6922.4417844021.95
002326永太科技 13.160.690.0913.0713.1013.1613.0810611390.80
002332仙琚制药 8.000.000.008.008.018.068.00184150.12
002343禾欣股份 40.050.430.1739.8839.5640.1139.567242890.77
002344海宁皮城 8.25-0.12-0.018.268.258.288.23514420.43
002364中恒电气 13.07-0.08-0.0113.0813.1313.1313.018941170.69
002370亚太药业 29.11-0.31-0.0929.2029.2029.2829.1037110.27
002372伟星新材 17.971.350.2417.7317.7518.0017.5624894441.27
002375亚厦股份 8.750.110.018.748.718.778.66927810.54
002381双箭股份 8.400.360.038.378.348.428.34257220.43
002389南洋科技 21.380.140.0321.3521.3121.3821.0911192380.60
002403爱 仕 达 12.820.160.0212.8012.7712.8512.74226290.46
002404嘉欣丝绸 7.440.130.017.437.467.467.43738550.75
002415海康威视 30.15-1.79-0.5530.7030.3030.5830.0135077106182.06
002418康盛股份 0.000.000.009.310.000.000.00000.00
002427尤夫股份 0.000.000.0025.110.000.000.00000.00
002430杭氧股份 8.55-0.35-0.038.588.518.558.45153130.19
002434万 里 扬 13.820.880.1213.7013.7213.8513.727401020.71
002440闰土股份 14.84-0.07-0.0114.8514.8614.9114.82337500.28
002443金洲管道 9.291.310.129.179.189.349.12100689331.06
002444巨星科技 14.900.470.0714.8314.8314.9414.8313361990.66
002468艾 迪 西 24.560.160.0424.5224.5524.6524.55280690.48
002472双环传动 10.31-0.48-0.0510.3610.3010.3510.28281290.39
002473圣 莱 达 0.000.000.0016.110.000.000.00000.00
002479富春环保 11.350.890.1011.2511.3011.3611.3019002151.04
002488金固股份 11.51-0.35-0.0411.5511.4011.5311.3622602581.58
002489浙江永强 6.400.160.016.396.376.406.371284820.49
002493荣盛石化 9.220.440.049.189.189.259.15397360.36
002508老板电器 44.780.090.0444.7444.7344.9344.7011235030.48
002515金字火腿 9.180.220.029.169.069.259.0688898153.23
002520日发数码 8.77-0.11-0.018.788.708.788.69322280.46
002522浙江众成 16.55-0.48-0.0816.6316.3316.5716.2434645683.05
002532新界泵业 8.360.480.048.328.348.428.3453094441.03
002534杭锅股份 9.16-0.22-0.029.189.109.209.10350320.44
002552宝鼎重工 12.340.900.1112.2312.2012.3512.148901090.99
002562兄弟科技 12.450.160.0212.4312.4012.4512.35254310.25
002563森马服饰 8.560.120.018.558.528.578.529880.16
002569步森股份 0.000.000.0052.880.000.000.00000.00
002570贝 因 美 13.750.360.0513.7013.7213.7713.7217882460.53
002574明牌珠宝 8.390.360.038.368.348.398.30854710.85
002586围海股份 0.000.000.009.870.000.000.00000.00
002590万安科技 13.570.520.0713.5013.4413.5813.3551396922.71
002602世纪华通 37.052.320.8436.2136.4937.0536.49390114344.09
002615哈 尔 斯 10.78-0.55-0.0610.8410.8210.8210.73324350.33
002617露笑科技 15.45-0.32-0.0515.5015.4915.5015.358921380.73
002619巨龙管业 0.000.000.006.370.000.000.00000.00
002624金磊股份 36.050.000.0036.0536.2536.4236.0517916500.85
002625龙生股份 0.000.000.0036.360.000.000.00000.00
002632道明光学 7.640.390.037.617.617.667.60320240.46
002633申科股份 19.27-9.83-2.1021.3719.2519.6719.252230843165.75
002634棒杰股份 8.360.240.028.348.308.388.301146960.67
002637赞宇科技 10.290.100.0110.2810.4010.4010.28557570.86
002641永高股份 5.200.190.015.195.195.205.15245130.35
002647宏磊股份 35.100.600.2134.8934.8936.0034.895872076.26
002648卫星石化 15.052.660.3914.6614.8015.1914.70712021063221.43
002664信质电机 0.000.000.0025.390.000.000.00000.00
002677浙江美大 14.20-0.70-0.1014.3014.1114.3014.11337480.44
002686亿 利 达 12.08-0.08-0.0112.0912.0912.0911.977890.23
002687乔 治 白 7.27-0.41-0.037.307.307.307.26236170.25
002699美盛文化 13.760.070.0113.7513.8213.8213.658411160.33
002703浙江世宝 24.50-0.33-0.0824.5824.0524.5124.0535858701.51
300020银江股份 13.610.440.0613.5513.5313.6313.5124163280.65
300025华星创业 8.10-4.26-0.368.468.018.188.0063514512754.42
300027华谊兄弟 8.091.130.098.008.058.118.0571705791.58
300032金龙机电 14.27-0.07-0.0114.2814.1714.3114.1611051580.79
300033同 花 顺 59.68-0.05-0.0359.7159.5659.7059.378004760.64
300068南都电源 17.05-0.06-0.0117.0616.8817.1416.88355600.22
300069金利华电 31.88-1.15-0.3732.2532.0032.0031.8088280.41
300076宁波GQY 7.640.260.027.627.577.667.571240940.36
300078中瑞思创 10.61-0.19-0.0210.6310.5210.6310.5221672290.79
300100双林股份 0.000.000.0025.960.000.000.00000.00
300111向 日 葵 3.78-0.26-0.013.793.773.793.772020760.92
300113顺网科技 26.410.420.1126.3026.2426.4626.2120425370.93
300118东方日升13.75-0.51-0.0713.8213.7413.8113.73286390.33
300133华策影视 11.56-0.69-0.0811.6411.5311.5611.4432473730.86
300144宋城股份 21.450.420.0921.3621.3421.4921.346381370.40
300145南方泵业 15.700.000.0015.7015.6215.7715.6212611980.78
300163先锋新材 0.000.000.007.600.000.000.00000.00
300181佐力药业 6.750.000.006.756.756.756.71724491.03
300203聚光科技 27.77-0.14-0.0427.8127.6927.8527.69173480.22
300234开尔新材 0.000.000.0012.790.000.000.00000.00
300244迪安诊断 30.130.330.1030.0330.2430.2430.053331000.37
300250初灵信息 16.261.430.2316.0316.1216.2616.009501531.48
300256星星科技 10.060.600.0610.0010.0010.0610.0013941400.61
300257开山股份 19.020.420.0818.9418.8719.0918.87143270.29
300266兴源过滤 49.91-0.30-0.1550.0650.0050.1849.7033170.13
300270中威电子 11.400.530.0611.3411.4211.4211.35142160.34
300283温州宏丰 7.030.000.007.037.037.036.99370260.51
300300汉鼎股份 17.41-1.19-0.2117.6217.5017.6117.38619110814.86
300306远方光电 16.72-0.42-0.0716.7916.8016.8316.70324540.73
300307慈星股份 9.810.510.059.769.759.839.75689670.61
300314戴维医疗 15.660.710.1115.5515.6015.6615.50193300.33
300316晶盛机电 12.01-0.66-0.0812.0912.0912.0912.01322390.29
300329海伦钢琴 11.790.940.1111.6811.7311.7911.6021772550.69
300347泰格医药 24.151.980.4723.6823.6824.1823.426321511.27
300349金卡股份 27.74-1.81-0.5128.2527.9727.9727.6415974442.91
300351永贵电器 17.670.060.0117.6617.6117.6917.60292520.70
600051宁波联合 9.331.300.129.219.289.379.173802935281.09
600052浙江广厦 4.981.630.084.904.944.984.902679613260.91
600059古越龙山 9.190.000.009.199.209.259.122924726830.62
600070浙江富润 12.551.540.1912.3612.3812.6512.251595919930.41
600077*ST 百科 3.971.280.053.923.933.983.884401817370.69
600113浙江东日 13.960.500.0713.8913.8014.0113.615569977410.65
600114东睦股份 16.901.560.2616.6416.6417.0816.313015750601.50
600120浙江东方 25.491.470.3725.1225.2625.6025.163184181060.64
600126杭钢股份 6.720.900.066.666.666.756.661701711420.49
600130ST 波 导 5.71-0.17-0.015.725.625.755.628420547890.48
600152维科精华 9.254.990.448.818.869.338.826928363291.68
600160巨化股份 11.093.070.3310.7610.7611.1010.72198073216930.93
600173卧龙地产 7.44-0.13-0.017.457.317.627.11312898230250.80
600175美都控股 4.13-0.24-0.014.144.114.144.0810303742320.97
600177雅 戈 尔 10.34-0.19-0.0210.3610.3010.3710.24225587232440.48
600208新湖中宝 4.83-0.62-0.034.864.834.864.81210417101680.64
600216浙江医药 9.471.180.119.369.339.499.323642134380.69
600226升华拜克 9.361.520.149.229.209.459.204224039580.63
600232金鹰股份 7.943.250.257.697.647.967.612649320801.27
600235民丰特纸 7.651.060.087.577.517.687.492328717740.63
600261浙江阳光 6.361.110.076.296.306.366.276096838531.36
600267海正药业 10.960.000.0010.9610.9611.0010.803320036200.91
600283钱江水利 11.700.090.0111.6911.6611.7411.613553641501.12
600290华仪电气 12.930.700.0912.8412.8112.9512.804754761131.08
600330天通股份 8.333.090.258.088.138.398.028007566131.14
600340ST 国 祥 34.55-1.12-0.3934.9435.0135.0134.134129681423100.75
600352浙江龙盛 9.280.220.029.269.289.329.238137775460.87
600366宁波韵升 17.261.710.2916.9716.9717.3216.8862418107231.78
600387海越股份 0.000.000.0017.940.000.000.00000.00
600415小商品城 7.300.270.027.287.287.337.2412739792840.63
600460士 兰 微 0.000.000.006.070.000.000.00000.00
600477杭萧钢构 13.282.310.3012.9813.0113.3012.92115767152410.54
600491龙元建设 10.09-0.49-0.0510.1410.1010.2210.0199435100621.32
600512腾达建设 4.971.220.064.914.905.024.876469432111.19
600521华海药业 19.96-0.84-0.1720.1320.1320.2919.952143143070.96
600526菲达环保 10.472.350.2410.2310.2410.5610.233258633921.07
600537海通集团 5.250.960.055.205.205.275.166261032790.62
600570恒生电子 42.901.420.6042.3042.0543.4041.88171741733460.73
600571信 雅 达 14.782.430.3514.4314.4714.9214.405949587270.71
600572康 恩 贝 6.830.290.026.816.816.866.797366650280.92
600576万好万家 10.825.560.5710.2510.2710.8710.12246371261711.19
600580卧龙电气 6.770.740.056.726.706.816.688302756180.90
600596新安股份 7.642.140.167.487.447.677.446848752071.04
600633浙报传媒 19.125.521.0018.1218.7019.1718.5133248627817.11
600668尖峰集团 16.690.660.1116.5816.6016.7516.483901865070.89
600671天目药业 0.000.000.0032.890.000.000.00000.00
600677航天通信 12.981.720.2212.7612.7513.1012.723277042370.65
600683京投银泰 0.000.000.007.260.000.000.00000.00
600687刚泰控股 12.620.640.0812.5412.5212.7112.4494067118511.10
600704中大股份 7.413.060.227.197.187.557.15563198414942.44
600724宁波富达 4.932.070.104.834.834.944.792201910761.20
600763通策医疗 24.03-0.12-0.0324.0624.0024.1723.761042425020.61
600768宁波富邦 15.813.810.5815.2315.2015.9615.011214518800.79
600776东方通信 6.751.960.136.626.626.766.552164914510.51
600790轻 纺 城 6.870.590.046.836.836.896.812582817730.43
600796钱江生化 8.201.110.098.118.108.248.072103417210.48
600797浙大网新 0.000.000.0011.730.000.000.00000.00
600798宁波海运 5.191.170.065.135.135.235.127482838780.75
600814杭州解百 9.110.890.089.039.059.169.013405130940.47
600830香溢融通 8.842.430.218.638.638.858.622855425040.73
600857工大首创 12.401.220.1512.2512.2012.5612.201195614880.83
600865百大集团 10.092.130.219.889.9010.119.891499615070.65
600884杉杉股份 15.207.421.0514.1514.0915.4614.07289545432842.62
600982宁波热电 4.761.490.074.694.694.784.683289015620.62
600987航民股份 12.390.410.0512.3412.3212.4312.282595932031.04
601002晋亿实业 8.331.460.128.218.198.358.186920657340.61
601018宁 波 港 5.63-0.35-0.025.655.655.655.6317921010.23
601113华鼎锦纶 8.490.000.008.498.538.538.45329280.57
601116三江购物 24.78-0.36-0.0924.8724.4024.9024.38705317331.56
601137博威合金 10.60-0.47-0.0510.6510.6310.6310.60219230.54
601177杭齿前进 8.080.250.028.068.058.088.00699560.78
601233桐昆股份 11.99-0.25-0.0312.0211.9912.0211.9915571870.59
601339百隆东方 5.820.170.015.815.815.845.811087630.91
601567三星电气 10.400.000.0010.4010.3810.4510.3024062501.22
601789宁波建工 4.860.210.014.854.854.864.8223751150.76
601877正泰电器 19.171.700.3218.8518.8419.2418.812373545340.82
603001奥康国际 19.270.570.1119.1619.1519.2819.155481050.87
603008喜 临 门 16.360.860.1416.2216.2216.3716.15510830.73