行情中心 > 沪深股市 > A股市场 > 地域板块 > 江苏  2017-06-13 14:37:06
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000301东方市场 0.000.000.005.100.000.000.00000.00
000418小天鹅A 49.890.400.2049.6949.7549.9049.502031010.28
000421南京中北 7.080.280.027.067.067.097.06725511.18
000425徐工机械 3.540.570.023.523.513.543.51162935751.23
000518四环生物 7.180.140.017.177.187.207.14135100.30
000525红 太 阳 16.970.770.1316.8416.8116.9716.8010591791.12
000551创元科技 10.610.090.0110.6010.6410.7010.511097211660.68
000570苏常柴A 6.71-0.30-0.026.736.686.726.68180120.16
000581威孚高科 23.240.170.0423.2023.1623.3023.0522985340.92
000626如意集团 15.830.060.0115.8215.7115.8315.71334530.40
000700模塑科技 7.450.400.037.427.357.457.26133589827.11
000727华东科技 2.83-0.35-0.012.842.832.842.8257561630.57
000777中核科技 20.07-0.84-0.1720.2420.0020.1220.0017973601.18
000816江淮动力 7.370.270.027.357.407.407.3516521220.33
000890法 尔 胜 7.910.760.067.857.837.917.81714560.86
000910大亚科技 23.10-0.86-0.2023.3023.4023.4023.073990.04
000919金陵药业 10.49-0.47-0.0510.5410.5310.5310.47158170.18
000936华 西 村 6.940.000.006.946.906.946.90221150.16
000961中南建设 6.862.240.156.716.806.926.775840939989.79
002002ST 琼 花 7.310.140.017.307.287.337.2715111100.50
002009天奇股份 11.480.530.0611.4211.4211.4911.42265300.21
002015霞客环保 7.28-1.09-0.087.367.307.307.25391280.26
002024苏宁电器 11.190.000.0011.1911.2111.2411.153200035832.21
002040南 京 港 17.000.410.0716.9316.8417.0016.7218613141.00
002044江苏三友 15.98-0.75-0.1216.1016.1016.1015.9513012080.48
002071江苏宏宝 10.45-0.48-0.0510.5010.4910.4910.3519412030.86
002074东源电器 28.091.550.4327.6627.7228.1427.7221876131.14
002075沙钢股份 0.000.000.0016.120.000.000.00000.00
002077大港股份 12.10-1.79-0.2212.3212.5212.5512.1034464243.55
002079苏州固锝 7.100.420.037.077.067.127.0315011061.15
002080中材科技 17.740.110.0217.7217.6917.7517.6596170.13
002081金 螳 螂 10.46-0.19-0.0210.4810.4410.4710.44810850.25
002089新 海 宜 5.95-1.00-0.066.015.955.995.951076640.31
002090金智科技 22.06-0.09-0.0222.0822.0822.4522.04169370.73
002091江苏国泰 9.410.970.099.329.329.419.32581550.54
002104恒宝股份 9.140.220.029.129.139.169.1062395700.93
002127新民科技 12.06-2.03-0.2512.3112.2912.2912.0516041960.87
002150江苏通润 11.340.090.0111.3311.3611.3611.28136150.23
002156通富微电 9.080.670.069.029.029.088.9914281290.92
002160常铝股份 6.720.000.006.726.726.756.70229150.34
002165红 宝 丽 5.890.510.035.865.905.905.881252740.98
002172澳洋科技 7.580.000.007.587.577.587.52185140.10
002182云海金属 7.761.040.087.687.697.797.6942593301.14
002201九鼎新材 9.530.210.029.519.409.539.37346330.35
002211宏达新材 8.81-0.90-0.088.898.778.898.7153234680.98
002221东华能源 10.060.000.0010.0610.0710.0710.0218911900.63
002223鱼跃医疗 22.950.480.1122.8422.8822.9722.8533167600.95
002239金 飞 达 12.29-0.16-0.0212.3112.1912.3412.1914271751.30
002245澳洋顺昌 8.560.000.008.568.518.588.51742630.47
002255海陆重工 0.000.000.0010.060.000.000.00000.00
002262恩华药业 14.200.420.0614.1414.0114.2013.9814802081.33
002274华昌化工 7.200.700.057.157.167.207.16322230.43
002290禾盛新材 15.84-0.63-0.1015.9415.8715.8815.72623980.78
002293罗莱家纺 11.20-0.62-0.0711.2711.2011.2311.0718132023.29
002304洋河股份 90.50-1.09-1.0091.5091.6791.6790.30121311061.20
002309中利科技 12.390.080.0112.3812.3812.4612.37291360.30
002315焦点科技 24.60-0.81-0.2024.8024.5024.6924.45392960.61
002323中联电气 9.35-0.74-0.079.429.289.419.2160465631.71
002333罗普斯金 12.960.230.0312.9313.0013.0512.91280360.34
002349精华制药 9.666.860.629.049.379.819.3735599340847.83
002367康力电梯 11.320.350.0411.2811.2911.3311.29257290.23
002380科远股份 17.20-0.06-0.0117.2117.1217.2517.12163280.29
002384东山精密 24.30-0.82-0.2024.5024.2924.4524.297981940.50
002391长青股份 13.51-0.66-0.0913.6013.5113.5213.48396530.40
002394联发股份 14.360.070.0114.3514.3514.4014.35275390.57
002395双象股份 15.691.620.2515.4415.4415.7515.4416442584.25
002409雅克科技 0.000.000.0021.130.000.000.00000.00
002411九 九 久 27.76-0.86-0.2428.0027.9427.9427.71323890.29
002413常发股份 10.00-0.20-0.0210.029.9810.009.96841840.40
002426胜利精密 0.000.000.007.680.000.000.00000.00
002435长江润发 15.98-0.81-0.1316.1116.1016.1515.9510731721.49
002438江苏神通 8.35-0.12-0.018.368.358.428.2816721391.97
002445中南重工 11.87-0.17-0.0211.8911.8911.8911.81227270.12
002453天马精化 7.730.260.027.717.687.747.68273210.34
002455百川股份 10.69-0.65-0.0710.7610.8810.8810.6055785993.34
002463沪电股份 4.460.450.024.444.434.464.4235631581.06
002464金利科技 0.000.000.0043.130.000.000.00000.00
002471中超电缆 4.68-0.21-0.014.694.664.684.64412190.30
002478常宝股份 5.81-0.51-0.035.845.795.835.791258730.78
002483润邦股份 6.510.000.006.516.516.556.45378250.35
002484江海股份 9.000.000.009.008.939.008.93205180.29
002491通鼎光电 12.921.650.2112.7113.1413.1912.8756847413.10
002496辉丰股份 4.690.000.004.694.684.694.6726881261.32
002499科林环保 0.000.000.0028.920.000.000.00000.00
002504东光微电 0.000.000.008.100.000.000.00000.00
002513蓝丰生化 0.000.000.0016.270.000.000.00000.00
002514宝馨科技 8.160.620.058.118.108.168.0911390.20
002516江苏旷达 5.450.930.055.405.405.455.3928121521.39
002519银河电子 7.550.270.027.537.527.597.451130850.87
002530丰东股份 25.870.740.1925.6826.0026.0025.525581440.65
002531天顺风能 6.790.000.006.796.766.796.76163110.09
002540亚太科技 6.730.150.016.726.726.756.72733490.52
002546新联电子 5.71-0.17-0.015.725.695.755.6929201670.97
002547春兴精工 0.000.000.0010.890.000.000.00000.00
002550千红制药 5.92-0.17-0.015.935.935.935.90266160.27
002553南方轴承 10.89-1.00-0.1111.0010.8710.9910.85822900.68
002559亚威股份 10.630.280.0310.6010.6210.6610.62104110.16
002564张 化 机 9.75-0.20-0.029.779.809.809.74848830.56
002576通达动力 0.000.000.0024.660.000.000.00000.00
002585双星新材 9.910.200.029.899.899.919.896870.06
002608舜天船舶 12.91-1.90-0.2513.1613.1013.1012.9068938971.19
002610爱康科技 0.000.000.002.440.000.000.00000.00
002623亚 玛 顿 26.310.420.1126.2026.0126.3826.013851010.76
002631德尔家居 12.810.230.0312.7812.8712.8712.817781000.62
002635安洁科技 34.010.440.1533.8633.5534.1333.5027099151.21
002645华宏科技 17.251.890.3216.9317.0517.2816.818091392.61
002652扬子新材 6.82-0.15-0.016.836.856.856.7815871080.59
002659中泰桥梁 14.700.340.0514.6514.8714.8714.6610551560.98
002680黄海机械 14.79-0.34-0.0514.8414.7014.8514.7010741591.51
002685华东重机 7.650.660.057.607.697.697.62827630.65
002692远程电缆 8.83-0.34-0.038.868.818.838.81232200.29
300013新宁物流 14.65-0.68-0.1014.7514.6614.6814.608691270.91
300029天龙光电 8.52-0.12-0.018.538.418.528.40873741.07
300031宝通带业 19.11-0.36-0.0719.1819.1119.1219.02254490.47
300091金 通 灵 13.05-0.08-0.0113.0613.0213.1013.00184240.27
300128锦富新材 7.570.530.047.537.607.627.5422571710.32
300135宝利沥青 5.560.360.025.545.535.565.5042202330.77
300141和顺电气 10.520.190.0210.5010.5110.7010.50399420.74
300152燃控科技 0.000.000.007.890.000.000.00000.00
300160秀强股份 8.710.350.038.688.688.738.6714011220.57
300165天瑞仪器 8.21-0.24-0.028.238.208.268.1817191410.89
300169天晟新材 7.400.000.007.407.397.447.351034771.07
300172中电环保 11.250.900.1011.1511.1811.2511.061474816461.94
300190维 尔 利 14.43-0.07-0.0114.4414.4014.4514.40299430.57
300192科斯伍德 0.000.000.0015.280.000.000.00000.00
300196长海股份 32.70-0.85-0.2832.9832.9932.9932.702790.14
300201海 伦 哲 0.000.000.008.690.000.000.00000.00
300209天泽信息 0.000.000.0027.820.000.000.00000.00
300211亿通科技 8.69-0.11-0.018.708.768.768.66289250.66
300215电 科 院 10.300.100.0110.2910.2510.3110.2512441280.53
300217东方电热 3.851.050.043.813.813.853.8038881490.41
300228富瑞特装 10.330.000.0010.3310.2410.3810.2422712350.86
300240飞 力 达 9.10-0.44-0.049.149.079.129.07624571.03
300258精锻科技 15.400.520.0815.3215.3515.4315.20264410.32
300260新莱应材 27.10-1.81-0.5027.6027.1527.2827.1017314703.72
300261雅本化学 8.740.110.018.738.708.828.70215190.54
300265通光线缆 11.28-2.51-0.2911.5711.1911.3511.1357006384.54
300279和晶科技 14.48-0.07-0.0114.4914.5014.6014.412405834888.64
300280南通锻压 29.72-0.27-0.0829.8029.7529.7529.5394280.62
300284苏 交 科 17.920.340.0617.8617.6217.9517.62129230.22
300292吴通通讯 6.530.460.036.506.506.536.451322860.45
300295三六五网 18.27-0.11-0.0218.2918.3218.3418.01469850.41
300304云意电气 8.350.720.068.298.238.378.2251444260.58
300305裕兴股份 8.470.000.008.478.458.478.42464390.74
300320海达股份 0.000.000.0016.820.000.000.00000.00
300325德威新材 5.50-0.72-0.045.545.495.505.4618341001.13
300331苏大维格 20.790.290.0620.7320.7420.8020.32377780.43
300337银邦股份 8.80-0.90-0.088.888.818.818.80172150.28
300339润和软件 12.500.400.0512.4512.4412.5012.42753940.56
300342天银机电 14.58-1.88-0.2814.8614.8514.8514.558771292.19
300346南大光电 22.390.450.1022.2922.0522.4322.004831070.97
300354东华测试 14.74-0.07-0.0114.7514.7314.8114.64244360.59
300356光一科技 8.820.680.068.768.798.828.74780690.69
600064南京高科 15.220.730.1115.1115.0515.2415.052270434460.68
600074中达股份 11.941.440.1711.7711.7211.9611.727133384661.03
600078澄星股份 5.872.090.125.755.795.895.723057817861.04
600087长航油运 0.000.000.001.930.000.000.00000.00
600099林海股份 13.02-1.06-0.1413.1613.1213.2012.802912637740.78
600105永鼎股份 8.150.740.068.098.058.188.052481320180.65
600122宏图高科 11.13-0.18-0.0211.1511.1411.1411.013796942080.39
600128弘业股份 10.832.650.2810.5510.5510.8710.552355625360.83
600200江苏吴中 13.091.080.1412.9512.7013.1212.705074265610.92
600213亚星客车 10.402.870.2910.1110.1310.4910.092290323690.89
600220江苏阳光 3.471.170.043.433.433.493.415504319060.84
600250南纺股份 12.630.640.0812.5512.5212.7312.462023225490.81
600268国电南自 6.380.630.046.346.256.496.256201539430.83
600273华芳纺织 9.40-0.11-0.019.419.489.489.35111283104580.94
600276恒瑞医药 50.72-1.00-0.5151.2351.2551.3450.4065683333540.91
600280南京中商 7.700.650.057.657.637.767.603773429071.14
600282南钢股份 3.191.590.053.143.153.223.1318722359770.81
600287江苏舜天 7.702.800.217.497.437.727.433690928191.49
600300维维股份 5.63-0.88-0.055.685.665.855.53532419300980.99
600305恒顺醋业 9.90-0.20-0.029.929.939.959.822739827100.89
600327大厦股份 8.181.240.108.088.098.198.092966924200.92
600358国旅联合 0.000.000.007.000.000.000.00000.00
600370三 房 巷 4.492.750.124.374.424.564.3610374046602.60
600377宁沪高速 9.56-0.62-0.069.629.639.659.565287750761.04
600389江山股份 15.963.030.4715.4915.6416.0815.381143118060.88
600398凯诺科技 9.340.540.059.299.309.359.254022937440.62
600400红豆股份 6.840.150.016.836.726.866.723481823670.56
600401海润光伏 1.400.720.011.391.391.401.38256693571.49
600406国电南瑞 18.14-0.11-0.0218.1618.0518.2517.68480559863740.52
600475华光股份 22.361.080.2422.1221.8022.4821.80104253231191.14
600481双良节能 5.391.130.065.335.335.415.318353144870.43
600486扬农化工 37.86-0.68-0.2638.1237.9037.9737.471390152360.75
600487亨通光电 24.940.610.1524.7924.9525.2024.79151128377500.80
600501航天晨光 12.851.660.2112.6412.6112.9212.603227341220.72
600510黑 牡 丹 7.631.330.107.537.527.657.511934114710.63
600513联环药业 10.101.510.159.959.9010.159.901227612350.93
600522中天科技 11.380.000.0011.3811.3611.4411.28144155163840.63
600527江南高纤 4.910.820.044.874.864.934.842861914000.65
600533栖霞建设 6.263.640.226.046.036.355.99512278320511.02
600557康缘药业 16.144.530.7015.4415.7516.2515.75106844171256.18
600562*ST 高陶 25.340.320.0825.2625.2525.5025.023050176941.10
600584长电科技 15.591.230.1915.4015.5615.7015.25129818201161.10
600667太极实业 7.100.710.057.057.067.137.0210829376760.57
600682南京新百 37.100.790.2936.8136.9038.0036.5529618110500.64
600710常林股份 0.000.000.009.360.000.000.00000.00
600713南京医药 6.731.050.076.666.676.756.623117520900.87
600716凤凰股份 5.041.610.084.964.955.054.944716223640.53
600736苏州高新 6.910.880.066.856.846.926.822145214780.50
600746江苏索普 9.604.350.409.209.259.609.202444923221.05
600770综艺股份 7.500.810.067.447.407.547.383893629140.54
600775南京熊猫 10.042.030.209.849.8410.069.713008529980.80
600794保税科技 4.080.740.034.054.044.094.028058032741.00
600805悦达投资 7.341.380.107.247.227.357.202848720790.86
600854ST 春 兰 6.221.300.086.146.136.236.096882542550.33
600862南通科技 9.701.780.179.539.539.739.522226721530.48
600871S 仪 化 3.540.280.013.533.483.543.44615709215540.61
600889南京化纤 8.742.340.208.548.528.798.513522230610.91
600970中材国际 9.292.650.249.058.939.358.91477879441100.83
600973宝胜股份 5.39-1.28-0.075.465.325.425.288075943280.96
600981江苏开元 7.201.550.117.097.097.227.09109647860.54
601007金陵饭店 11.641.570.1811.4611.4311.7011.431790520710.85
601008连 云 港 7.200.840.067.147.127.267.11219966158300.55
601009南京银行 10.880.000.0010.8810.8910.9210.80301169326850.94
601010文峰股份 4.09-0.24-0.014.104.084.094.082019820.71
601028玉龙股份 8.150.000.008.158.188.188.12475390.64
601100恒立油缸 15.470.190.0315.4415.4215.5415.35158240.33
601199江南水务 6.880.150.016.876.836.886.82324220.20
601218吉鑫科技 4.32-0.23-0.014.334.334.334.301152500.73
601222林洋电子 7.381.510.117.277.277.387.2722071620.57
601313江南嘉捷 0.000.000.008.790.000.000.00000.00
601388怡球资源 3.530.000.003.533.513.543.5137171310.57
601555东吴证券 10.770.280.0310.7410.7210.7810.7221842350.34
601599鹿港科技 6.560.150.016.556.586.596.55786520.40
601688华泰证券 17.300.350.0617.2417.2017.3617.11150232259230.68
601700风范股份 5.970.340.025.955.925.975.92936560.71
601799星宇股份 43.990.050.0243.9744.0844.1843.52146640.41
601890亚星锚链 8.300.360.038.278.258.318.2155004540.74
601928凤凰传媒 9.620.000.009.629.589.639.57466450.19
603366日出东方 8.06-1.10-0.098.158.038.088.0080746481.77