行情中心 > 沪深股市 > A股市场 > 地域板块 > 北京  2017-06-13 14:37:05
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000010S ST华新 5.130.000.005.135.115.145.1025551310.42
000046泛海建设 8.280.000.008.288.258.338.2513681131.53
000065北方国际 25.00-1.07-0.2725.2725.0125.1924.7828557111.33
000151中成股份 20.180.700.1420.0419.9820.2219.9829495910.68
000402金 融 街 12.120.250.0312.0912.1212.1512.0838414650.65
000504*ST 传媒 22.000.460.1021.9021.8022.0021.805741260.27
000603*ST 威达 12.37-0.88-0.1112.4812.3912.4212.33783971.05
000605ST 四 环 32.366.411.9530.4131.6632.9831.6074896239689.01
000609绵世股份 14.880.540.0814.8014.7014.8814.7084120.17
000620新 华 联 7.200.000.007.207.207.217.11868620.50
000666经纬纺机 20.360.300.0620.3020.2320.3720.205181050.26
000725京东方A 4.010.250.014.004.004.013.9917825271361.36
000729燕京啤酒 6.68-0.74-0.056.736.736.736.681376920.37
000758中色股份 6.510.460.036.486.476.516.4732782130.83
000786北新建材 14.500.490.0714.4314.3414.5314.32957213800.96
000798中水渔业 8.38-0.71-0.068.448.428.488.32971821.75
000802北京旅游 14.140.350.0514.0914.0914.1514.01578811.07
000838国兴地产 0.000.000.006.590.000.000.00000.00
000839中信国安 9.060.440.049.029.009.078.981364712320.69
000860顺鑫农业 19.24-0.77-0.1519.3919.3119.3419.2011272170.82
000882华联股份 3.690.000.003.693.693.693.6835651310.97
000902*ST 中服 9.240.220.029.229.179.269.1711721080.43
000916华北高速 0.000.000.004.850.000.000.00000.00
000931中 关 村 8.19-2.38-0.208.398.208.278.172084817117.18
000938紫光股份 52.600.380.2052.4052.3052.6052.304022110.74
000959首钢股份 6.67-0.15-0.016.686.696.696.6520141350.67
000969安泰科技 8.310.480.048.278.278.318.26647540.50
000970中科三环 12.650.320.0412.6112.5012.6512.5012521570.64
000996中国中期 19.040.950.1818.8618.7619.0818.7627525211.25
002038双鹭药业 27.17-0.11-0.0327.2027.1227.2827.07283770.27
002051中工国际 20.590.340.0720.5220.5220.6320.4910052060.39
002065东华软件 21.240.470.1021.1421.1421.2821.1128175980.56
002066瑞泰科技 14.27-0.63-0.0914.3614.3614.4714.1636615241.58
002148北纬通信 9.480.320.039.459.319.529.251510614131.46
002151北斗星通 0.000.000.0028.190.000.000.00000.00
002153石基信息 20.27-0.54-0.1120.3820.2220.3520.2263130.14
002186全 聚 德 19.95-0.15-0.0319.9819.9319.9719.91389781.11
002271东方雨虹 35.54-0.45-0.1635.7035.6635.7535.5016385840.73
002279久其软件 12.330.980.1212.2112.2012.3612.2010371280.72
002306湘 鄂 情 3.840.260.013.833.843.863.8245981770.85
002310东方园林 16.770.240.0416.7316.7516.7916.6716062690.25
002350北京科锐 18.01-3.69-0.6918.7018.0918.3617.5371693128634.47
002362汉王科技 19.390.470.0919.3019.1919.3919.127531451.00
002368太极股份 27.370.180.0527.3227.2027.4627.185861600.71
002371七星电子 25.020.080.0225.0025.0625.2025.0011512890.71
002373联信永益 13.720.730.1013.6213.6513.7813.65898912331.00
002383合众思壮 13.620.520.0713.5513.4513.6313.458321120.37
002385大 北 农 6.090.330.026.076.066.096.041624980.36
002392北京利尔 6.391.110.076.326.326.396.282835317980.86
002405四维图新 17.840.790.1417.7017.7817.8617.75588210471.63
002410广 联 达 18.200.390.0718.1318.1018.2118.0427274940.74
002439启明星辰 18.55-1.90-0.3618.9118.8118.9118.431971236806.08
002450康 得 新 20.240.350.0720.1720.1720.2720.17708614340.63
002462嘉 事 堂 38.990.800.3138.6838.9039.0038.633631410.97
002467二 六 三 8.050.000.008.058.018.077.9766975371.90
002542中化岩土 12.96-0.38-0.0513.0112.8013.0012.712197128251.03
002554惠 博 普 6.110.000.006.116.106.126.0635612170.69
002573国电清新 18.400.270.0518.3518.3518.4618.2630115540.51
002599盛通股份 14.99-0.79-0.1215.1115.1115.1114.93215320.52
002612朗姿股份 13.49-1.24-0.1713.6613.5913.5913.4711981621.04
002642荣 之 联 0.000.000.0025.060.000.000.00000.00
002649博彦科技 11.400.260.0311.3711.2811.4811.2870137991.05
002657中科金财 28.700.350.1028.6028.5128.9128.5110863120.64
002658雪 迪 龙 18.860.320.0618.8018.8018.9018.6848949210.53
002662京威股份 7.030.860.066.977.047.047.00546380.34
002665首航节能 7.550.670.057.507.507.627.4799847530.88
002701奥 瑞 金 6.65-0.15-0.016.666.676.676.6316581100.49
300002神州泰岳 8.27-0.48-0.048.318.238.278.2235172901.06
300003乐普医疗 20.721.820.3720.3520.2720.7520.23659913603.05
300005探 路 者 11.460.170.0211.4411.4511.4811.4215131730.81
300010立 思 辰 12.831.260.1612.6712.7012.8912.6719522501.09
300011鼎汉技术 15.600.390.0615.5415.7015.7015.5213922180.62
300016北陆药业 14.770.270.0414.7314.6914.7914.69555820.54
300034钢研高纳 15.330.000.0015.3315.2815.3615.217021070.84
300036超图软件 16.23-0.43-0.0716.3016.1316.2716.1126154230.93
300038梅 泰 诺 38.380.080.0338.3538.3538.4038.3538150.13
300045华力创通 9.870.100.019.869.879.879.79635620.83
300048合康变频 7.960.250.027.947.938.007.9138943100.48
300055万 邦 达 18.940.690.1318.8118.7618.9718.70865416290.72
300058蓝色光标 7.93-0.25-0.027.957.917.947.901212960.23
300065海兰信 0.000.000.0038.520.000.000.00000.00
300070碧 水 源 19.570.100.0219.5519.4219.5919.37979619060.86
300071华谊嘉信 7.420.270.027.407.387.437.36704520.25
300072三聚环保 35.69-0.11-0.0435.7335.6935.8835.6918566650.80
300073当升科技 18.561.140.2118.3518.3318.5618.2326174820.63
300075数字政通 20.580.730.1520.4320.4320.6420.38487510010.70
300079数码视讯 5.740.000.005.745.735.765.721570900.56
300104乐 视 网 0.000.000.0030.680.000.000.00000.00
300117嘉寓股份 8.930.560.058.888.868.968.791733015431.15
300139福星晓程 10.43-0.57-0.0610.4910.4210.4710.40625650.74
300150世纪瑞尔 7.810.900.077.747.817.827.7416961320.77
300156天立环保 30.13-0.79-0.2430.3730.2930.2930.0216344930.44
300157恒泰艾普 10.49-0.85-0.0910.5810.4010.5210.402256023561.15
300166东方国信 12.800.230.0312.7712.6512.8012.5917172180.90
300182捷成股份 9.720.410.049.689.659.739.63762740.27
300191潜能恒信 26.06-3.09-0.8326.8926.2826.2825.911017126543.45
300200高盟新材 13.600.440.0613.5413.5013.6213.50385520.79
300204舒 泰 神 15.150.000.0015.1515.2515.2515.15180270.39
300212易 华 录 24.840.240.0624.7824.6824.8424.5416163990.76
300213佳讯飞鸿 8.921.480.138.798.758.978.7546294122.08
300223北京君正 23.10-0.47-0.1123.2122.9123.3822.889812260.85
300229拓 尔 思 11.970.250.0311.9411.9111.9711.90356430.35
300231银信科技 12.970.780.1012.8712.9313.0112.81509660.47
300251光线传媒 8.380.480.048.348.348.408.3033632811.09
300271紫光华宇 16.00-0.81-0.1316.1316.0716.1315.91491790.48
300282汇冠股份 19.31-0.97-0.1919.5019.2019.5019.20153300.48
300287飞 利 信 9.410.320.039.389.359.429.3421682030.43
300289利 德 曼 16.20-0.80-0.1316.3316.2916.2916.13539870.48
300291华录百纳 0.000.000.0020.020.000.000.00000.00
300296利 亚 德 18.560.980.1818.3818.4218.6218.4216603080.52
300302同有科技 17.000.590.1016.9016.9517.0516.8110341760.76
300309吉艾科技 16.90-0.12-0.0216.9216.9116.9116.7215692640.23
300312邦讯技术 0.000.000.009.950.000.000.00000.00
300315掌趣科技 0.000.000.008.840.000.000.00000.00
300318博晖创新 6.91-0.43-0.036.946.906.956.90867601.34
300324旋极信息 18.110.170.0318.0818.0818.1318.08206370.14
300332天壕节能 10.920.090.0110.9110.8210.9310.8261626700.55
300344太空板业 18.580.760.1418.4418.3318.6418.18857315830.93
300352北 信 源 5.330.380.025.315.285.345.2634511830.67
300353东土科技 13.060.080.0113.0513.0813.0813.03352460.29
600007中国国贸 20.850.100.0220.8320.8021.0520.6436067500.58
600008首创股份 7.030.140.017.027.027.086.921113018779770.47
600011华能国际 8.15-0.85-0.078.228.208.208.03155227125930.73
600015华夏银行 10.80-0.28-0.0310.8310.8210.8410.71202771218210.74
600016民生银行 8.080.370.038.058.048.098.02547434441370.59
600028中国石化 6.05-0.98-0.066.116.106.106.04799717484490.74
600037歌华有线 14.421.340.1914.2314.2014.4414.203189045720.76
600055万东医疗 11.770.860.1011.6711.6611.9911.551468517390.50
600056中国医药 25.98-0.38-0.1026.0825.9726.0825.683284484880.56
600058五矿发展 12.121.680.2011.9211.9112.1811.893336040381.10
600062双鹤药业 27.450.880.2427.2127.1427.6827.0543250118260.72
600085同 仁 堂 33.75-0.35-0.1233.8733.6233.8933.5655223186180.58
600100同方股份 0.000.000.0014.120.000.000.00000.00
600118中国卫星 26.680.760.2026.4826.4526.7926.383346989210.69
600138中 青 旅 20.290.950.1920.1020.0320.3320.031771535780.50
600159大龙地产 5.000.200.014.994.955.044.935817629090.55
600161天坛生物 49.062.311.1147.9548.5049.1948.0370834345021.20
600166福田汽车 2.850.710.022.832.822.902.82613443175671.31
600176中国玻纤 10.55-1.12-0.1210.6710.6910.7310.52311321329900.72
600195中牧股份 18.361.320.2418.1218.0818.4418.081295323650.47
600198大唐电信 12.200.660.0812.1212.0712.2712.0294155114660.64
600206有研硅股 8.641.530.138.518.408.668.404633139710.75
600240华业地产 9.550.530.059.509.459.669.438195878310.93
600246万通地产 5.100.790.045.065.085.135.056095531040.32
600258首旅股份 23.780.630.1523.6323.5023.9423.103226775711.04
600266北京城建 14.450.210.0314.4214.4814.5214.39150065216860.76
600270外运发展 18.180.110.0218.1618.1218.2417.884342678490.57
600271航天信息 18.841.340.2518.5918.6018.9918.604779690200.66
600288大恒科技 10.481.260.1310.3510.3510.5610.303024931650.40
600299*ST 新材 12.160.830.1012.0612.0812.2112.081337116240.85
600313中农资源 4.05-0.25-0.014.064.044.064.0227061091.09
600361华联综超 6.350.470.036.326.306.406.2314332090730.40
600376首开股份 11.50-0.52-0.0611.5611.5011.5611.38119852137351.31
600386北巴传媒 13.241.460.1913.0512.9913.3212.982352831020.83
600405动 力 源 7.703.770.287.427.357.927.319792274801.00
600410华胜天成 8.953.710.328.638.679.088.61160301142441.63
600429三元股份 6.750.750.056.706.706.776.651658611160.47
600435中兵光电 14.131.070.1513.9813.9114.2013.90142569201160.65
600463空港股份 17.880.960.1717.7117.5118.0717.405239893560.46
600485中创信测 0.000.000.0014.600.000.000.00000.00
600489中金黄金 10.050.900.099.969.9210.089.88190333190720.80
600511国药股份 35.73-0.53-0.1935.9235.8036.1035.5040775146100.78
600536中国软件 19.031.490.2818.7518.5419.1818.542577549030.72
600560金自天正 12.151.670.2011.9511.7212.2211.721803921790.76
600578京能热电 4.28-0.23-0.014.294.284.304.276382627350.85
600582天地科技 4.522.030.094.434.414.594.38303147136501.31
600588用友软件 15.571.170.1815.3915.3915.6815.394444268920.48
600657信达地产 0.000.000.005.880.000.000.00000.00
600658电 子 城 12.661.280.1612.5012.4312.7212.4372889180.65
600723西单商场 8.841.840.168.688.668.898.652480421861.08
600764中电广通 31.960.820.2631.7031.3732.2031.3734477110051.74
600791京能置业 9.220.000.009.229.169.469.16165826154160.40
600855航天长峰 18.911.120.2118.7018.5019.0918.484651287420.65
600859王 府 井 15.662.220.3415.3215.3515.7015.254637872291.19
600860*ST 北人 6.740.900.066.686.616.776.58104877000.89
600861北京城乡 12.740.710.0912.6512.5812.7612.581249015870.61
600890ST 中 房 0.000.000.0011.270.000.000.00000.00
600892ST 宝 诚 13.71-3.79-0.5414.2512.8314.2512.83313053418245.41
600900长江电力 14.67-1.48-0.2214.8914.8814.9014.65262079386271.20
600962国投中鲁 13.311.140.1513.1613.1913.4813.011749023200.65
600980北矿磁材 16.644.920.7815.8615.8317.1715.723936365443.04
601088中国神华 0.000.000.0022.290.000.000.00000.00
601101昊华能源 8.345.840.467.887.958.647.88436437363881.65
601111中国国航 10.08-1.85-0.1910.2710.1710.2410.01305906308190.78
601117中国化学 6.740.900.066.686.696.786.65220258148280.75
601126四方股份 9.710.210.029.699.759.799.6929492871.15
601169北京银行 8.88-0.56-0.058.938.918.938.83292170258940.89
601186中国铁建 12.10-0.33-0.0412.1412.0912.1412.02239704289170.73
601288农业银行 3.490.290.013.483.483.503.461228905427590.69
601299中国北车 0.000.000.0029.980.000.000.00000.00
601336新华保险 52.51-0.59-0.3152.8252.5352.8052.1511235900.29
601390中国中铁 8.90-0.67-0.068.968.918.928.83238319211380.78
601398工商银行 5.160.190.015.155.155.175.12855888440160.58
601558华锐风电 1.440.000.001.441.441.451.43194552801.31
601588北辰实业 6.261.290.086.186.196.316.155537034550.44
601600中国铝业 4.261.430.064.204.174.284.16601087255461.24
601618中国中冶 4.930.000.004.934.914.944.88247371121400.71
601628中国人寿 28.35-2.24-0.6529.0028.8028.8528.23113497322610.55
601668中国建筑 9.910.300.039.889.889.979.81947851936190.51
601669中国水电 8.120.370.038.098.068.128.0558694750.42
601718际华集团 8.350.360.038.328.328.398.289690080970.62
601766中国南车 10.01-0.10-0.0110.029.9810.029.90283087282070.62
601800中国交建 15.93-0.44-0.0716.0015.9115.9515.8930584870.49
601818光大银行 3.96-0.25-0.013.973.963.973.93558432220510.64
601857中国石油 7.640.000.007.647.617.667.60145720111240.62
601886江河幕墙 11.220.360.0411.1811.1811.2711.1455046170.53
601888中国国旅 59.290.950.5658.7358.7560.0857.8044852265031.26
601898中煤能源 5.562.390.135.435.415.585.41194018107221.43
601908京 运 通 4.65-0.21-0.014.664.664.664.641860860.45
601939建设银行 6.260.320.026.246.246.286.22396978248020.44
601988中国银行 3.650.270.013.643.633.653.62877052318710.57
601989中国重工 0.000.000.006.210.000.000.00000.00
601991大唐发电 4.650.870.044.614.594.684.57222016102870.56
601992金隅股份 6.870.150.016.866.826.876.822527017280.35
601998中信银行 6.11-0.33-0.026.136.116.136.09207694126820.56
603000人 民 网 13.051.160.1512.9012.9013.0812.9012641640.77
603123翠微股份 8.71-0.23-0.028.738.698.788.69357310.90