行情中心 > 沪深股市 > A股市场 > 地域板块 > AB股  2017-06-13 14:37:04
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
200002万 科 B 0.0000.000.0009.8300.0000.0000.000000.00
200596古井贡B 31.580-0.88-0.28031.86031.58031.58031.580210.04
200613ST东海B 0.0000.000.0006.9000.0000.0000.000000.00
200625长 安 B 10.0200.300.0309.99010.03010.05010.00010411041.29
200725京东方B 3.300-0.30-0.0103.3103.3003.3103.300800.00
200726鲁 泰 B 0.0000.000.0008.5800.0000.0000.000000.00
200761本钢板B 2.7400.370.0102.7302.7402.7402.740652182.99
200869张 裕 B 19.680-0.05-0.01019.69019.68019.68019.6802550.16
900942黄山B股 1.5550.130.0021.5531.5551.5551.555100.01
900940大名城B 0.0000.000.0000.7380.0000.0000.000000.00
900952锦港B股 0.0000.000.0000.5100.0000.0000.000000.00
900945海航B股 0.555-1.25-0.0070.5620.5550.5550.555100.02
900943开开B股 0.0000.000.0000.9780.0000.0000.000000.00
900936鄂绒B股 0.0000.000.0000.9180.0000.0000.000000.00
900947振华B股 0.5100.000.0000.5100.5100.5100.50692153.80
900955九龙山B 0.4950.610.0030.4920.4850.4950.4852800.47
900901上电B股 0.655-0.46-0.0030.6580.6560.6570.65526122.57
900902ST二纺B 0.5390.190.0010.5380.5390.5390.539700.02
900906ST 中纺B 0.4371.390.0060.4310.4370.4370.4315200.09
900903大众B股 0.6850.150.0010.6840.6810.6850.681200.02
900905老凤祥B 3.941-0.03-0.0013.9423.9373.9433.91812950.45
900904永生B股 1.141-1.21-0.0141.1551.1411.1411.141100.02
900907鼎立B股 0.9050.000.0000.9050.9010.9050.9019010.29
900913*ST联华B 0.9981.530.0150.9830.9680.9980.968300.12
900908氯碱B股 0.619-0.48-0.0030.6220.6200.6200.6191600.13
900910海立B股 0.721-0.69-0.0050.7260.7210.7210.721100.01
900909双钱B股 0.899-0.44-0.0040.9030.9030.9030.89917721.88
900911金桥B股 1.438-0.35-0.0051.4431.4451.4451.4382100.41
900912外高B股 0.0000.000.0001.5600.0000.0000.000000.00
900914锦投B股 1.359-1.09-0.0151.3741.3671.3671.3586810.54
900932陆家B股 1.587-0.06-0.0011.5881.5831.5871.58314720.36
900916金山B股 0.951-0.31-0.0030.9540.9510.9510.950600.05
900930沪普天B 0.0000.000.0000.7600.0000.0000.000000.00
900922三毛B股 0.0000.000.0001.0930.0000.0000.000000.00
900919大江B股 0.530-0.93-0.0050.5350.5300.5300.530100.01
900937华电B股 0.0000.000.0000.4890.0000.0000.000000.00
900938ST天海B 0.508-0.59-0.0030.5110.5080.5080.508100.01
900934锦江B股 2.1500.000.0002.1502.1502.1502.150200.03
900941东信B股 0.6151.150.0070.6080.6150.6150.615100.01
900933华新B股 0.7551.070.0080.7470.7460.7550.7464400.22
900915中路B股 1.321-1.20-0.0161.3371.3131.3371.3137610.84
900918耀皮B股 0.660-0.30-0.0020.6620.6600.6600.660100.02
900927物贸B股 0.904-0.44-0.0040.9080.9050.9050.9049011.33
900923友谊B股 1.420-0.14-0.0021.4221.4201.4201.4186310.47
900925机电B股 1.995-0.15-0.0031.9981.9981.9991.99510722.12
900920上柴B股 0.766-0.26-0.0020.7680.7660.7660.766600.05
900924上工B股 0.960-0.41-0.0040.9640.9600.9600.960500.06
900921丹科B股 0.0000.000.0000.4210.0000.0000.000000.00
900926宝 信 B 1.4515.840.0801.3711.4701.4701.41064259361.93
900928自仪B股 1.4121.360.0191.3931.4121.4121.4121800.31
900917海欣B股 0.6280.160.0010.6270.6330.6330.62817211.01
200011深物业B 8.330-0.60-0.0508.3808.3408.3608.330291241.20
200012南 玻B 5.220-0.19-0.0105.2305.2405.2405.2209150.52
200016深康佳B 0.0000.000.0002.7200.0000.0000.000000.00
200017*ST中华B 0.0000.000.0003.2800.0000.0000.000000.00
200018ST中冠B 3.6900.000.0003.6903.6903.6903.690100.01
200019深深宝B 5.5200.000.0005.5205.5205.5805.52011560.76
200020深华发B 0.0000.000.0005.6700.0000.0000.000000.00
200022深赤湾B 13.4700.000.00013.47013.47013.47013.4701420.11
200024招商局B 0.0000.000.00035.3000.0000.0000.000000.00
200025特 力B 9.4500.850.0809.3709.3709.4809.140162151.19
200026飞亚达B 6.7800.440.0306.7506.7806.7806.780100.03
200028一 致 B 0.0000.000.00045.4600.0000.0000.000000.00
200029深深房B 0.0000.000.0005.7200.0000.0000.000000.00
200030*ST盛润B 0.0000.000.0006.1500.0000.0000.000000.00
200037深南电B 0.0000.000.0004.7800.0000.0000.000000.00
200045深纺织B 0.0000.000.0005.5700.0000.0000.000000.00
200055方 大 B 4.7800.000.0004.7804.7804.7804.780100.01
200056深国商B 0.0000.000.0004.3100.0000.0000.000000.00
200058深赛格B 0.0000.000.0003.7100.0000.0000.000000.00
200413宝 石 B 5.6801.070.0605.6205.6805.6805.670186111.35
200418小天鹅B 31.510-1.07-0.34031.85032.23032.23031.5101030.19
200429粤高速B 6.010-0.50-0.0306.0405.9906.0105.9902010.04
200488晨 鸣 B 9.8800.000.0009.8809.8809.8809.870418411.30
200505ST珠江B 4.190-2.33-0.1004.2904.1904.1904.1902510.41
200513丽 珠 B 0.0000.000.00018.4200.0000.0000.000000.00
200521皖美菱B 4.2900.000.0004.2904.3004.3004.290700.23
200530大 冷 B 0.0000.000.0004.2000.0000.0000.000000.00
200539粤电力B 3.4500.000.0003.4503.4503.4503.45017360.78
200541粤照明B 6.1700.490.0306.1406.1506.1806.15013481.05
200550江 铃 B 0.0000.000.00016.3900.0000.0000.000000.00
200553沙隆达B 0.0000.000.0006.7900.0000.0000.000000.00
200570苏常柴B 0.0000.000.0004.2100.0000.0000.000000.00
200581苏威孚B 17.2000.000.00017.20017.20017.20017.200200.02